历史快照 - 2022-08-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
715 meta apes peel $0.17 1.02% -7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
716 fortube for $0.02 -1.84% -17 -5.12% -16 -21.78% -32 -21.14% -44 -10 9 -187 $-0.13(-87.95%) (729.54%)
717 bitkan kan $0.00 -0.97% -16 -3.97% -10 -13.58% -11 -11.79% -21 -13 7 -147 $-0.01(-87.11%) (675.98%)
719 Cryptex Finance ctx $3.48 Ethereum... 3.46% -3 -4.68% -16 -15.91% -19 -20.64% -41 -68 9 0 $-23.76(-87.23%) (683.28%)
720 rupiah token idrt $0.00 Ethereum... 0.18% -11 0.12% -48 -1.27% -30 0.09% -34 -75 -30 412 $0.00(-75.32%) (305.18%)
721 animalgo gom2 $0.01 -1.06% -18 -6.61% -23 -20.84% -32 -11.25% -23 -49 -91 283 $-0.05(-81.31%) (435.02%)
722 green satoshi token (eth) gst $0.38 -5.89% -30 -38.94% -101 0.0% 0 0.0% 0 0 0 0 $-0.50(-56.91%) (132.06%)
723 lbry credits lbc $0.02 -1.55% -17 -5.71% -18 -13.75% -15 -1.37% -6 102 87 2 $-1.22(-98.57%) (6913.83%)
724 ZKSwap zks $0.06 Ethereum 0.01% -12 -8.92% -27 -27.31% -51 -6.19% -14 36 39 -525 $-9.59(-99.39%) (16391.31%)
725 MCDEX mcb $6.22 Ethereum... -5.66% -32 29.47% 59 35.45% 95 144.71% 217 261 192 0 $-59.12(-90.48%) (950.5%)
726 BSCPAD bscpad $0.15 binance-smart... -0.66% -16 -12.49% -34 -26.38% -50 -9.08% -21 -70 -162 1 $-6.32(-97.75%) (4346.78%)
727 infinitecoin ifc $0.00 -1.2% -16 350.37% 380 135.98% 228 104.27% 172 61 149 36 $0.00(-90.72%) (977.98%)
728 biopassport token biot $0.01 0.85% -10 -5.09% -17 -15.71% -21 -8.06% -19 -110 -186 189 $-0.13(-95.39%) (2067.14%)
729 numbers protocol num $0.07 Ethereum... 4.04% -7 23.75% 67 -7.2% 21 37.33% 90 47 -9 0 $-2.28(-96.92%) (3146.01%)
730 AllianceBlock albt $0.05 avalanche... 1.5% -11 -8.22% -24 -19.12% -32 -9.07% -22 -38 -125 -472 $-1.18(-96.07%) (2445.33%)
731 quantum resistant ledger qrl $0.15 -1.91% -17 0.17% -7 -7.91% -1 -8.44% -20 -71 -37 105 $-3.66(-96.15%) (2497.24%)
732 gamefi gafi $11.24 binance-smart... -2.64% -19 -4.56% -16 -18.22% -27 -23.22% -51 -8 -37 0 $-305.68(-96.45%) (2719.8%)
734 Sovryn sov $0.50 Ethereum... -1.95% -19 -6.32% -22 -16.39% -25 -18.43% -42 -99 -294 0 $-21.53(-97.73%) (4307.2%)
735 wrapped ncg (nine chronicles gold) wncg $0.09 Ethereum... -5.09% -31 -7.62% -27 -23.47% -43 -33.46% -81 -95 -132 0 $-3.95(-97.69%) (4230.4%)
736 senso senso $0.16 Ethereum -5.66% -36 -13.04% -40 -23.03% -42 -9.8% -29 -73 -34 368 $-2.95(-94.88%) (1853.14%)
737 new bitshares nbs $0.00 -0.45% -16 -6.65% -22 -25.99% -51 -15.92% -38 38 12 0 $-0.02(-84.86%) (560.63%)
738 temco temco $0.00 Ethereum 2.38% -9 -2.01% -12 -13.33% -16 15.83% 29 4 -6 66 $-0.03(-92.18%) (1178.0%)
739 polkadex pdex $1.45 Ethereum... -3.89% -22 -16.08% -44 -29.66% -61 6.2% 7 -52 -52 -316 $-31.27(-95.55%) (2149.29%)
740 counterparty xcp $4.13 0.01% -13 -5.63% -21 1.85% 22 10.91% 16 97 -26 0 $-84.80(-95.36%) (2053.77%)
741 Victoria VR vr $0.01 Ethereum -9.45% -34 -24.65% -64 -37.1% -80 -41.76% -109 -229 -257 0 $-0.56(-97.55%) (3982.67%)
742 perlin perl $0.02 ethereum... -2.25% -19 2.28% 5 -17.52% -23 -18.35% -41 27 47 -198 $-0.21(-90.7%) (974.89%)
743 ApeSwap Finance banana $0.10 Ethereum... -0.06% -13 -5.87% -20 -9.77% -3 -4.4% -12 29 -97 -488 $-4.74(-97.93%) (4732.87%)
744 cere network cere $0.01 Ethereum 1.13% -12 -1.58% -10 -0.89% 16 -3.37% -10 -25 -38 0 $-0.03(-82.65%) (476.22%)
745 te-food tone $0.02 Ethereum 0.68% -14 -12.67% -36 -23.54% -41 -40.06% -101 -121 51 19 $-0.10(-84.01%) (525.28%)
746 WHALE whale $1.20 ethereum... -3.57% -22 -15.79% -45 -36.14% -78 -35.52% -83 -66 -107 -412 $-47.33(-97.53%) (3954.7%)
747 quiztok qtcon $0.00 Ethereum -2.68% -19 -8.91% -27 -23.07% -34 -5.5% -11 -10 -70 -60 $-0.14(-98.78%) (8123.59%)
748 hiblocks hibs $0.00 klay-token 2.02% -8 -2.96% -13 -9.95% -4 16.34% 32 32 33 -197 $0.00(-80.7%) (418.13%)
749 elysia el $0.00 Ethereum -0.21% -15 -0.57% -5 -18.19% -28 1.69% -2 -16 -31 -7 $-0.06(-94.68%) (1778.3%)
750 lossless lss $0.19 binance-smart... -0.35% -15 -5.37% -19 -16.35% -23 -18.25% -44 5 58 570 $-2.42(-92.87%) (1302.27%)
751 bloomzed loyalty club ticket blct $0.27 ethereum... -0.25% -14 -3.79% -13 -8.84% 0 20.91% 44 -130 -182 -365 $-5.07(-94.93%) (1871.71%)
752 scprime scp $0.23 -1.08% -14 -6.67% -19 -17.71% -24 -25.61% -58 -29 -83 649 $-2.78(-92.34%) (1205.02%)
753 peercoin ppc $0.37 Ethereum... 6.91% 8 -13.39% -36 -15.56% -19 3.03% 1 13 20 -59 $-8.69(-95.96%) (2375.08%)
754 cream finance cream $16.44 -2.04% -18 -10.02% -32 -18.88% -29 -4.12% -16 -49 -62 -389 $-297.36(-94.76%) (1808.49%)
755 rubic rbc $0.09 Ethereum... -2.89% -22 2.65% -3 -6.68% 1 25.9% 56 96 49 92 $-0.60(-86.69%) (651.44%)
756 Solanium slim $0.10 Solana, solana -0.66% -13 -10.19% -31 -23.17% -42 -2.42% -6 -26 -23 -193 $-4.60(-97.86%) (4579.38%)
758 inter milan fan token inter $3.27 chiliz -1.17% -12 -6.33% -17 -6.15% 7 4.09% 5 13 47 0 $-5.38(-62.17%) (164.37%)
759 thetan arena thg $0.09 kardiachain... -4.19% -18 -2.21% -10 -17.14% -20 3.16% 5 -21 -103 0 $-1.40(-94.22%) (1630.28%)
760 position exchange posi $0.12 -3.61% -16 -12.77% -31 -18.11% -14 -6.34% -2 -50 -115 0 $-4.83(-97.49%) (3884.69%)
761 gamercoin ghx $0.02 Ethereum... -0.39% -9 -8.78% -22 -14.81% -9 9.48% 28 35 -8 0 $-0.15(-87.64%) (709.25%)
762 newyork exchange nye $1.37 omni 7.82% 10 0.01% -6 -3.28% 16 -13.84% -34 -143 -218 -378 $-24.19(-94.64%) (1766.96%)
763 particl part $0.78 -0.55% -13 -5.15% -15 35.39% 99 64.93% 122 35 127 18 $-47.48(-98.38%) (6064.39%)
764 sentinel sent $0.00 Cosmos, osmosis 2.64% 0 -2.03% -11 -14.66% -11 -11.02% -16 -36 11 -401 $-0.05(-98.25%) (5605.23%)
765 NFTX nftx $23.24 Ethereum... -5.44% -26 -21.84% -63 -47.16% -120 -44.0% -115 -76 -156 -422 $-423.62(-94.8%) (1822.76%)
766 atletico de madrid fan token atm $4.63 4.68% 3 -8.16% -24 -7.81% 1 7.41% 12 62 67 0 $-21.55(-82.31%) (465.22%)
767 invictus hyperion fund ihf $0.08 -0.01% -9 36.96% 74 57.86% 143 12.53% 27 -50 -91 -183 $-0.35(-80.64%) (416.61%)
768 multi channel influencer creater cloud funding platform mci $0.01 6.55% 6 9.3% 21 7.09% 35 12.6% 28 -10 -26 74 $-0.32(-97.8%) (4447.29%)
770 aurox urus $18.25 -2.07% -17 -11.0% -33 -28.52% -59 -11.45% -33 -23 -97 394 $-261.87(-93.48%) (1434.84%)
771 vertcoin vtc $0.15 -2.95% -22 -4.73% -21 -20.92% -35 -2.74% -14 -28 -6 -189 $-9.38(-98.46%) (6413.46%)
772 clearpool cpool $0.05 Ethereum -4.5% -25 15.84% 341 22.11% 379 20.96% 357 420 339 0 $-1.81(-97.15%) (3406.85%)
773 ChainX pcx $0.76 polkadot 1.75% -6 -9.33% -28 -7.65% 0 -0.12% -7 -21 -75 -230 $-15.88(-95.46%) (2101.35%)
774 swash swash $0.02 Ethereum... -0.37% -12 -0.44% -8 -12.4% -8 12.53% 146 90 171 0 $-0.55(-95.62%) (2182.53%)
775 king dag kdag $0.17 19.06% 29 -0.64% -13 -7.96% -1 73.44% 131 -27 -32 9 $-0.70(-80.17%) (404.27%)
776 huobi pool token hpt $0.00 huobi-token... 1.08% -8 11.32% 24 7.84% 38 -16.62% -49 -17 26 -189 $-0.02(-92.06%) (1159.84%)
777 rainicorn raini $0.02 Ethereum... -3.37% -22 -5.78% -26 -27.33% -60 -27.85% -77 -14 -9 -37 $-0.17(-90.16%) (915.78%)
778 pintu token ptu $0.40 -2.72% -19 -3.44% -20 -5.31% 5 0.0% 0 0 0 0 $-0.04(-8.35%) (9.11%)
779 tornado cash torn $8.39 -9.14% -37 -12.74% -39 -39.91% -99 -67.99% -249 -257 -258 -350 $-394.99(-97.92%) (4708.66%)
780 bux token bux $0.16 0.5% -10 1.35% -3 16.32% 57 14.78% 30 -71 -137 2 $-0.64(-80.05%) (401.31%)
781 btu protocol btu $0.10 ethereum... -1.49% -15 92.06% 152 -33.53% -80 -66.96% -241 438 92 -255 $-1.03(-91.04%) (1016.43%)
782 VideoCoin vid $0.06 fantom... 5.63% 1 6.0% 10 -14.4% -23 -13.21% -43 -98 -15 -380 $-0.96(-94.55%) (1734.37%)
783 vita inu vinu $0.00 vite... 3.63% -2 19.06% 37 91.0% 200 107.14% 204 225 331 0 $0.00(-34.25%) (52.08%)
784 as roma fan token asr $4.22 chiliz 1.55% -11 -16.78% -54 3.68% 24 26.15% 41 46 163 64 $-19.76(-82.41%) (468.43%)
785 cellframe cell $0.32 binance-smart... -3.97% -25 -6.28% -30 -23.32% -48 5.96% 6 39 -26 -48 $-2.73(-89.56%) (857.56%)
786 gamium gmm $0.00 binance-smart... -8.23% -30 -30.21% -87 -30.85% -57 -36.63% -68 80 106 0 $-0.01(-89.66%) (867.28%)
787 ambrosus amb $0.01 -9.64% -39 35.67% 83 17.0% 71 34.03% 84 82 182 210 $-1.59(-99.33%) (14726.23%)
788 jupiter jup $0.01 ethereum... -5.15% -25 -13.92% -42 -29.5% -68 -38.36% -105 -42 270 707 $-0.68(-98.69%) (7547.25%)
789 observer obsr $0.00 3.47% -4 3.43% 2 -13.24% -19 -26.4% -77 25 -17 24 $-0.06(-97.2%) (3467.19%)
790 shyft network shft $0.02 -11.67% -45 -20.36% -63 -25.8% -47 -19.31% -9 31 33 -436 $-1.39(-98.7%) (7569.68%)
791 pendle pendle $0.05 Ethereum... 1.46% -7 -1.43% -8 -12.61% -15 -5.71% -9 35 48 -190 $-1.79(-97.11%) (3356.36%)
792 ariva arv $0.00 binance-smart... -7.12% -27 -16.79% -49 -26.0% -54 -23.65% -70 -110 -99 0 $0.00(-89.74%) (874.33%)
793 shiden network sdn $0.28 -2.3% -18 -8.03% -32 -18.47% -35 -16.27% -49 -187 -210 0 $-6.76(-96.0%) (2397.44%)
794 bytecoin bcn $0.00 -10.21% -37 -25.32% -76 -32.59% -76 -23.14% -69 -65 -67 -345 $-0.03(-99.84%) (63761.64%)
795 Hacken Token hai $0.02 vechain... 1.7% -2 -5.84% -22 -12.77% -15 -4.95% -20 9 -4 -268 $-0.42(-95.85%) (2311.29%)
796 birake bir $0.08 0.0% -9 0.73% -2 -11.04% -8 0.78% -3 3 -67 419 $-0.24(-74.75%) (296.04%)
797 portugal national team fan token por $4.29 chiliz -0.03% -9 4.7% 8 0.64% 21 312.04% 365 490 635 0 $-0.93(-17.75%) (21.58%)
798 epic cash epic $0.58 -4.82% -27 -1.59% -8 -25.1% -50 -41.18% -111 -101 -99 478 $-6.06(-91.28%) (1047.16%)
799 callisto network clo $0.00 -3.01% -22 -4.39% -17 -8.0% -5 12.04% 23 18 -35 -42 $-0.05(-94.81%) (1826.53%)
800 aventus avt $1.42 Ethereum... 3.98% -2 2.51% 2 -4.93% 4 -8.39% -30 -64 57 614 $-5.52(-79.57%) (389.42%)
801 BEPRO Network bepro $0.00 ethereum... -2.55% -19 -9.2% -34 -13.41% -17 -4.51% -16 -23 -50 -379 $-0.03(-95.63%) (2190.05%)
802 tnc coin tnc $0.00 17.45% 19 -0.56% -4 7.49% 37 -1.71% -12 -84 -207 -129 $-0.27(-99.46%) (18440.77%)
803 star atlas dao polis $0.39 -0.76% -13 -10.44% -39 -29.43% -68 -29.12% -89 -18 -94 0 $-12.37(-96.93%) (3157.93%)
804 sylo sylo $0.00 Ethereum -0.61% -12 -6.51% -25 -15.88% -27 -16.5% -55 -113 102 85 $-0.01(-73.39%) (275.78%)
805 foam foam $0.03 -1.2% -16 23.77% 46 -17.59% -30 -6.69% -28 15 -58 119 $-0.10(-79.01%) (376.47%)
806 galatasaray fan token gal $2.40 chiliz -2.77% -20 -4.48% -20 -8.78% -10 6.05% 8 -29 -8 -214 $-18.44(-88.5%) (769.88%)
807 switcheo swth $0.01 ethereum... -4.06% -28 -10.1% -39 -39.41% -108 3.03% -3 3 -33 -132 $-0.09(-94.51%) (1722.19%)
808 Inverse Finance inv $89.32 Ethereum -1.53% -17 -9.44% -37 -23.31% -53 -27.9% -87 -25 -5 0 $-578.61(-86.63%) (647.81%)
809 GuildFi gf $0.20 Ethereum -5.13% -31 -11.97% -46 -19.12% -38 -20.92% -68 -109 -183 0 $-2.82(-93.47%) (1430.23%)
810 mintme.com coin mintme $0.04 -0.58% -13 -14.05% -53 -8.73% -12 236.2% 302 257 337 1137 $-0.01(-24.08%) (31.71%)
811 unisocks socks $27,270.74 Ethereum -1.55% -16 -8.81% -31 -28.26% -64 -30.92% -96 -27 27 -275 $-143,663.40(-84.05%) (526.8%)
812 validity val $1.77 -2.51% -18 -11.87% -42 -15.57% -25 -10.31% -38 -9 3 -147 $-15.79(-89.94%) (894.25%)
813 monavale mona $784.82 Ethereum... -2.28% -17 -10.24% -37 -9.72% -14 -23.13% -73 78 427 344 $-1,560.08(-66.53%) (198.78%)
814 Sifchain erowan $0.00 ethereum... 2.79% -9 -18.12% -54 -35.34% -69 -51.35% -134 -99 -288 0 $-0.42(-99.07%) (10615.16%)
815 ternoa caps $0.01 -8.66% -39 -13.92% -50 -22.09% -47 -33.29% -102 -90 -80 -12 $-0.14(-91.64%) (1096.33%)
816 unicrypt uncx $252.22 -1.3% -17 -12.74% -44 -19.49% -37 -10.66% -37 -3 -26 -27 $-804.59(-76.13%) (319.0%)
818 shiryo-inu shiryo-inu $0.00 Ethereum -1.19% -17 -13.16% -43 -14.05% -23 -11.07% -35 -105 -61 0 $0.00(-81.62%) (444.0%)
819 reapchain reap $0.03 Ethereum 6.09% -3 -64.05% -236 -66.19% -225 -70.37% -271 -222 -156 257 $-0.39(-93.81%) (1514.33%)