历史快照 - 2022-08-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
820 pallapay palla $0.01 tron 2.67% -12 -6.79% -21 1.81% 23 0.48% -4 -30 -36 417 $-0.08(-88.48%) (768.34%)
821 project with wiken $0.01 klay-token 1.16% -14 1.45% -4 -11.94% -16 -4.83% -18 -32 -22 250 $-0.08(-90.29%) (929.97%)
822 banano ban $0.01 polygon-pos... -1.18% -19 -8.58% -29 -19.7% -36 -26.02% -79 11 -36 31 $-0.04(-88.63%) (779.73%)
823 Edgeware edg $0.00 polkadot -3.35% -23 -14.26% -45 -17.38% -31 -20.73% -70 -129 -107 -304 $-0.05(-97.72%) (4295.44%)
824 arianee aria20 $0.29 -1.37% -18 -8.35% -23 -25.28% -55 -16.46% -53 14 -66 -185 $-29.27(-99.02%) (10147.0%)
825 xdefi wallet xdefi $0.14 0.2% -15 -12.94% -37 -21.84% -40 -19.2% -60 -32 -86 0 $-0.97(-87.56%) (703.56%)
826 everest id $0.06 0.3% -12 -3.38% -14 -3.77% 14 -1.19% -5 -64 -71 -246 $-1.80(-96.52%) (2772.95%)
827 monkeyleague mbs $0.09 -0.71% -15 2.03% 0 -2.8% 15 0.0% 0 0 0 0 $0.00(-4.53%) (4.75%)
828 grin grin $0.08 38.44% 71 15.56% 37 1.21% 23 8.67% 9 -19 -22 -162 $-14.29(-99.47%) (18688.63%)
829 probit token prob $0.18 4.38% -7 24.67% 52 15.81% 61 -6.56% -17 14 -7 50 $-0.43(-70.55%) (239.58%)
830 cajutel caj $5.53 ethereum... 10.63% 15 -15.85% -45 1.93% 22 231.15% 311 346 364 862 $-32.00(-85.27%) (578.73%)
831 bitrue coin btr $0.06 -1.89% -20 -4.08% -17 -19.7% -38 -32.61% -99 -128 -156 -139 $-0.41(-87.94%) (729.48%)
832 diamond dmd $2.00 1.74% -14 -3.17% -13 -13.64% -15 -10.97% -32 -35 112 118 $-30.02(-93.75%) (1499.49%)
833 milc platform mlt $0.09 -2.2% -20 -19.23% -59 -40.15% -107 5.21% -1 159 100 0 $-0.64(-87.27%) (685.32%)
834 pkt pkt $0.00 -6.8% -32 -10.53% -30 -29.85% -70 9.38% 8 -77 -84 0 $-0.01(-79.73%) (393.37%)
835 og fan token og $5.77 chiliz 1.68% -15 -14.05% -40 -9.02% -2 39.94% 84 105 241 233 $-12.87(-69.05%) (223.05%)
836 0chain zcn $0.15 polygon-pos... 6.68% 3 -4.6% -18 -23.26% -46 -25.46% -84 -102 -44 -147 $-1.94(-92.73%) (1275.55%)
837 electra protocol xep $0.00 binance-smart... -1.38% -20 1.57% -4 8.78% 44 20.57% 33 9 -10 29 $0.00(-84.48%) (544.52%)
838 crust network cru $0.78 1.89% -12 -8.4% -29 -17.0% -27 -5.58% 264 234 171 -428 $-153.94(-99.49%) (19632.13%)
839 dacxi dacxi $0.00 Ethereum 12.81% 23 36.27% 81 26.1% 84 14.26% 18 9 7 812 $-0.04(-95.58%) (2164.35%)
840 zynecoin zyn $0.22 Ethereum -3.74% -25 1.45% -4 -19.57% -39 -30.28% -95 -118 86 261 $-2.05(-90.24%) (925.08%)
841 venus reward token vrt $0.00 binance-smart... -5.58% -32 -6.88% -26 -17.26% -31 -13.12% -43 -19 -6 -208 $-0.01(-94.91%) (1865.04%)
842 molecular future mof $0.00 ethereum... 1.19% -19 -12.75% -39 -17.32% -30 -11.54% -37 -91 -224 -494 $-2.40(-99.99%) (1662936.22%)
843 mcashchain mcash $0.01 -1.18% -24 -7.02% -27 11.82% 51 16.03% 20 278 56 671 $-0.34(-96.8%) (3021.86%)
844 qash qash $0.02 Ethereum... -26.19% -90 -12.43% -38 -55.93% -174 -60.62% -211 -217 -220 -153 $-2.43(-99.16%) (11860.2%)
845 meta mta $0.13 Ethereum... 0.45% -21 -1.52% -13 -15.78% -21 -12.22% -36 -30 -114 -65 $-9.18(-98.55%) (6802.35%)
846 valor token valor $0.35 2.06% -13 -9.85% -36 -25.54% -55 17.97% 29 52 52 220 $-9.05(-96.23%) (2554.84%)
847 juventus fan token juv $5.39 chiliz 2.09% -13 -9.42% -36 -0.53% 16 2.12% -14 33 68 -10 $-20.83(-79.44%) (386.33%)
848 bitcoin 2 btc2 $0.39 -19.38% -68 0.46% -8 -21.67% -48 -12.51% -40 -61 -60 119 $-4.58(-92.1%) (1166.5%)
849 receive access ecosystem rae $1.14 0.83% -19 1.68% -3 4.43% 31 3.97% -8 -67 -33 61 $-1.19(-51.15%) (104.73%)
850 monero classic xmc $0.37 0.87% -19 -3.26% -20 -7.24% -1 -17.93% -58 452 78 209 $-21.18(-98.3%) (5777.39%)
851 bone shibaswap bone $1.00 Ethereum -1.55% -26 30.51% 65 -4.06% 4 65.87% 119 144 291 0 $-2.23(-68.95%) (222.09%)
852 x world games xwg $0.00 binance-smart... -0.48% -20 -11.42% -39 -29.82% -71 -37.93% -122 -175 -217 0 $-0.26(-98.16%) (5346.27%)
853 gpex gpx $0.89 Ethereum -0.31% -18 6.83% 14 -1.08% 18 85.0% 151 288 87 0 $-3.61(-80.25%) (406.21%)
854 era token (era7) era $0.15 -1.38% -25 -7.56% -29 -19.03% -35 -16.91% -52 -93 -153 0 $-0.40(-72.59%) (264.9%)
855 gameswap gswap $0.62 0.0% -17 7.19% 14 11.16% 52 77.14% 136 138 119 61 $-6.45(-91.29%) (1047.93%)
856 trustverse trv $0.01 Ethereum -1.77% -28 -1.46% -13 -18.66% -35 17.2% 40 30 9 205 $-0.05(-83.57%) (508.82%)
857 lunar lnr $0.00 binance-smart... -0.61% -21 -8.03% -33 -15.04% -25 2.91% -11 -28 -112 0 $0.00(-71.54%) (251.42%)
858 #metahash mhc $0.00 0.11% -18 -1.3% -13 -2.52% 12 -0.42% -19 -4 -13 -242 $-0.09(-97.95%) (4772.81%)
859 goldfinch gfi $1.00 -2.91% -32 -3.19% -21 -13.91% -24 -15.79% -53 -80 -113 0 $-11.65(-92.13%) (1170.55%)
860 define dfa $0.12 ethereum... 2.79% -10 1.4% -6 -19.65% -37 -21.57% -72 -111 -122 -330 $-2.94(-96.05%) (2431.33%)
861 aax token aab $0.90 Ethereum -1.95% -24 -2.66% -17 -3.68% 8 -2.54% -27 -19 21 277 $-2.10(-69.92%) (232.47%)
862 MAPS maps $0.15 solana, Solana -1.08% -21 -9.94% -39 -17.59% -34 -24.04% -75 -135 -203 -325 $-1.75(-92.18%) (1178.12%)
863 permission coin ask $0.00 1.98% -11 -9.3% -35 -18.04% -33 -40.54% -134 -210 -167 -317 $-0.01(-95.03%) (1911.4%)
864 guild of guardians gog $0.14 0.24% -16 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-9.77%) (10.83%)
865 town star town $0.02 -1.03% -16 -13.32% -44 -15.07% -20 41.74% 83 -5 -86 0 $-0.02(-47.0%) (88.67%)
867 triumphx trix $0.00 Ethereum -4.16% -25 -10.15% -36 -14.0% -20 7.94% 5 30 99 0 $-20.30(-99.99%) (1594821.77%)
868 chain guardians cgg $0.10 polygon-pos... -1.13% -13 -7.87% -26 -10.51% -8 -16.22% -50 -62 -56 -372 $-3.37(-96.98%) (3208.99%)
869 dragonchain drgn $0.02 ethereum... -4.05% -22 -12.16% -40 -34.88% -87 -18.51% -54 -35 -32 -292 $-5.09(-99.66%) (29463.5%)
870 WeWay wwy $0.02 Ethereum... 0.87% -2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-8.46%) (9.24%)
872 impossible decentralized incubator access idia $0.14 -5.97% -29 -21.33% -65 -22.81% -46 -30.34% -100 -118 -159 -224 $-3.07(-95.57%) (2159.12%)
873 gmcoin gmcoin $0.16 waves -0.46% -10 -2.74% -12 -19.69% -37 -31.84% -105 -99 -86 0 $-0.48(-75.75%) (312.29%)
874 sidus heroes sidus $0.00 -1.89% -18 4.23% 5 -13.49% 1 4.47% 34 261 186 0 $-0.18(-98.59%) (6984.74%)
875 antimatter matter $0.20 Ethereum... -2.84% -24 -6.74% -26 -27.56% -66 -34.73% -120 -26 16 -59 $-5.45(-96.4%) (2675.08%)
876 peardao pex $0.12 binance-smart... -0.22% -10 -4.83% -19 -12.48% -20 0.41% -18 -84 -114 0 $-0.38(-75.78%) (312.97%)
877 peony pny $0.02 -1.09% -13 -35.01% -118 -59.78% -195 -66.11% -230 -212 -298 181 $-1.11(-98.28%) (5716.35%)
879 polkafoundry pkf $0.15 Ethereum -1.92% -21 -5.05% -20 -28.15% -72 -24.75% -82 -8 -23 -219 $-2.04(-93.09%) (1347.15%)
880 hapi hapi $9.15 -1.21% -15 -10.99% -43 -17.46% -34 -9.39% -44 -40 85 -59 $-164.06(-94.72%) (1793.51%)
881 emirex token emrx $0.23 Ethereum... 3.43% -6 -4.57% -21 -2.26% 11 -10.77% -52 -62 -27 -95 $-2.14(-90.26%) (926.4%)
882 glitch glch $0.08 -2.32% -22 -9.42% -35 -28.12% -69 -3.9% -30 -115 -85 -126 $-2.65(-97.1%) (3342.72%)
883 sharetoken shr $0.00 1.14% -11 -12.68% -49 -27.12% -67 -10.99% -52 -56 -35 -467 $-0.09(-97.22%) (3495.84%)
884 wabi wabi $0.06 Ethereum -1.82% -17 23.21% 44 11.4% 44 40.21% 74 99 45 -172 $-5.04(-98.78%) (8068.95%)
885 Pangolin png $0.05 avalanche -3.01% -24 -4.56% -19 -18.9% -35 -1.67% -16 24 8 -393 $-4.22(-98.81%) (8280.62%)
886 atari token atri $0.00 -0.68% -16 -6.45% -28 -6.75% -4 1.97% -19 17 -7 -364 $-0.65(-99.36%) (15489.41%)
887 revolt 2 earn rvlt $0.00 polygon-pos -3.49% -28 -21.73% -79 -46.98% -146 -75.04% -321 0 0 0 $0.00(-75.04%) (300.65%)
888 pstake finance pstake $0.14 -8.66% -44 -12.2% -49 -24.49% -59 0.0% 0 0 0 0 $-0.11(-44.97%) (81.71%)
889 wom protocol wom $0.06 0.51% -13 -1.03% -14 -26.12% -62 19.27% 36 -31 6 16 $-0.95(-94.26%) (1641.99%)
890 reddcoin rdd $0.00 -37.66% -139 -6.94% -27 -43.32% -133 -57.94% -205 -212 -173 -511 $-0.03(-99.32%) (14518.89%)
891 dexlab dxl $0.12 Solana 6.51% -5 18.69% 36 30.19% 74 -5.76% -37 159 343 123 $-0.75(-86.67%) (650.45%)
892 stackos stack $0.02 polygon-pos... 0.94% -13 -7.24% -28 -25.06% -58 -17.77% -68 -111 -237 119 $-0.27(-94.72%) (1792.95%)
893 DeFi Land dfl $0.00 Solana -7.44% -39 -54.71% 42 -54.67% 66 -56.26% 40 -20 -5 0 $-0.41(-99.42%) (17267.54%)
894 forta fort $0.27 Ethereum 2.32% -12 -1.25% -17 -9.97% -11 -9.43% -47 0 0 0 $-0.05(-15.13%) (17.83%)
895 strikex strx $0.04 binance-smart... -0.62% -18 -12.95% -47 -17.87% -41 -15.01% -67 -93 2 0 $-0.06(-59.22%) (145.23%)
896 unicly cryptopunks collection upunk $0.02 Ethereum -10.05% -50 -10.08% -41 -26.06% -65 -8.66% -46 -6 -41 -162 $-0.11(-82.17%) (460.75%)
897 exeedme xed $0.07 binance-smart... -4.55% -26 2.55% -7 -15.63% -31 -11.46% -53 -5 23 -385 $-0.91(-92.87%) (1302.54%)
898 o3swap o3 $0.12 -4.07% -25 -11.7% -45 -20.01% -41 -27.61% -85 -80 -77 0 $-8.10(-98.6%) (7033.12%)
900 venus dai vdai $0.02 binance-smart... 0.05% -17 0.01% -12 0.09% 20 0.21% -17 -56 10 261 $0.00(-0.04%) (0.04%)
901 cashaa cas $0.01 binance-smart... 3.97% -7 -13.68% -49 -18.98% -40 -17.99% -75 -70 23 -171 $-0.20(-96.52%) (2769.51%)
902 Dogebonk dobo $0.00 binance-smart... -3.4% -24 -21.94% -76 -36.34% -105 0.0% 0 0 152 0 $0.00(-91.0%) (1011.54%)
903 blockv vee $0.00 optimistic-et... -6.61% -29 -3.37% -20 -9.05% -4 5.09% 0 -48 35 -252 $-0.28(-99.42%) (17055.9%)
904 argentine football association fan token arg $4.08 2.41% -11 -1.12% -13 -9.78% -7 132.51% 207 356 411 0 $-0.94(-18.68%) (22.97%)
905 blocery bly $0.01 Ethereum -0.28% -20 -5.17% -25 -19.4% -41 8.17% 12 15 32 170 $-0.57(-98.15%) (5304.73%)
906 signum signa $0.00 binance-smart... 8.01% -1 -0.43% -13 -8.03% -2 -2.69% -24 -54 -17 -243 $-0.01(-81.84%) (450.58%)
908 OpenOcean ooe $0.03 binance-smart... -0.62% -20 -1.38% -10 -9.74% -5 -6.07% -31 -52 -7 -407 $-0.97(-96.67%) (2899.23%)
909 dfyn network dfyn $0.04 polygon-pos... 11.71% 5 -2.53% -17 -38.56% -107 30.21% 70 148 143 -177 $-2.77(-98.57%) (6903.88%)
911 shill token shill $0.02 -5.46% -31 -6.18% -29 -20.1% -18 -12.75% -25 0 -24 0 $-0.57(-96.19%) (2521.39%)
912 TiFi tifi $0.00 -11.75% -55 -38.33% -143 -51.95% -179 -77.7% -363 -524 0 0 $0.00(-91.52%) (1079.86%)
913 Woonkly Power woop $0.04 binance-smart... -0.02% -22 -11.84% -42 -14.16% -27 -39.69% -144 -56 -177 0 $-0.16(-81.96%) (454.24%)
914 asta asta $0.00 Ethereum 1.08% -18 -9.21% -40 -29.19% -49 -26.02% -71 -174 -96 -358 $-0.12(-97.83%) (4500.83%)
915 kylin kyl $0.02 1.74% -17 2.51% -4 -0.22% 14 20.06% 32 14 -19 -407 $-1.95(-98.96%) (9489.67%)
916 Hegic hegic $0.01 Ethereum... -1.94% -27 -5.83% -29 -20.57% -44 -15.93% -67 -8 37 -519 $-0.57(-98.64%) (7255.37%)
917 mysterium myst $0.28 binance-smart... -0.66% -22 6.55% 7 -19.31% -43 -29.49% -100 54 140 37 $-3.39(-92.47%) (1227.96%)
918 hamster ham $0.00 binance-smart... -12.96% -49 -15.78% -56 -21.49% -50 22.83% 37 -23 33 0 $0.00(-100.0%) (47696276.6%)
919 saffron.finance sfi $59.95 ethereum... -1.73% -27 -6.9% -35 -29.74% -78 1.13% -14 -3 -41 -458 $-2,716.74(-97.84%) (4532.05%)
920 bigone token one $0.00 -2.28% -30 3.34% -2 -3.86% 4 -6.0% -36 -70 -86 -112 $-11.11(-99.99%) (1904947.68%)
921 Polkamarkets polk $0.07 Ethereum -0.59% -24 -4.18% -27 -14.68% -36 -4.33% -34 -21 -61 -168 $-3.56(-98.11%) (5183.17%)
922 e-money ngm $0.28 -6.29% -38 -12.83% -49 -35.54% -100 -42.58% -160 -253 -241 -120 $-1.29(-82.34%) (466.11%)
923 ekta ekta $0.42 0.83% -23 -3.86% -23 -15.96% -34 9.62% 14 -132 0 0 $-0.28(-40.33%) (67.58%)
924 unilend uft $0.17 1.23% -21 -11.52% -48 -23.27% -57 -21.85% -86 -46 -88 -306 $-3.62(-95.43%) (2086.33%)
926 phoenix global (new) phb $0.14 15.13% 6 35.26% 59 16.93% 47 15.09% 19 -7 -1 0 $-0.74(-83.66%) (511.86%)