历史快照 - 2022-08-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $20,012.34 -1.2% 0 -6.94% 0 -17.59% 0 -15.7% 0 0 0 0 $-47,554.49(-70.38%) (237.63%)
2 Ethereum eth $1,489.74 moonriver... -0.93% 0 -7.79% 0 -22.98% 0 -12.77% 0 0 0 0 $-3,322.35(-69.04%) (223.01%)
3 Tether usdt $1.00 okex-chain... -0.01% 0 -0.0% 0 -0.03% 0 -0.02% 0 0 0 2 $-0.08(-7.22%) (7.79%)
4 USD Coin usdc $1.00 milkomeda-car... -0.01% 0 -0.0% 0 -0.0% 0 0.05% 0 0 0 5 $-0.04(-4.21%) (4.39%)
5 binance coin bnb $277.24 -0.85% 0 -8.75% 0 -12.58% 0 0.21% 0 0 0 -1 $-398.44(-58.97%) (143.72%)
6 Binance USD busd $1.00 milkomeda-car... -0.03% 0 -0.01% 0 0.01% 2 0.16% 1 0 2 8 $-0.05(-4.97%) (5.23%)
7 xrp xrp $0.34 -0.91% 0 -2.73% 0 -10.97% 0 -9.43% -1 0 -1 -1 $-3.04(-90.08%) (907.86%)
8 Cardano ada $0.45 4.46% 0 -2.78% 0 -20.87% -2 -12.21% 0 0 -1 -5 $-2.52(-84.84%) (559.67%)
9 Solana sol $31.48 -0.72% 0 -13.68% 0 -29.75% 0 -26.67% 0 0 0 -1 $-227.46(-87.84%) (722.57%)
10 Dogecoin doge $0.06 binance-smart... -0.27% 0 -8.39% 0 -21.05% 1 -7.55% 0 0 1 -3 $-0.62(-90.72%) (977.69%)
11 polkadot dot $7.03 1.46% 1 -5.35% 1 -21.57% 1 -9.91% 1 0 1 -1 $-46.85(-86.96%) (666.63%)
12 dai dai $1.00 0.04% 1 -0.02% 2 0.03% 4 0.1% 2 0 7 15 $-0.09(-8.51%) (9.3%)
13 polygon matic $0.81 5.65% 2 -1.22% 3 -19.77% 1 -13.23% 0 8 7 6 $-2.05(-71.78%) (254.38%)
14 Shiba Inu shib $0.00 Ethereum... -2.26% 0 -9.94% -1 -27.43% -1 2.92% 4 3 4 30 $0.00(-84.81%) (558.31%)
15 TRON trx $0.06 1.9% 3 -4.55% 3 -10.57% 5 -9.68% 4 0 0 11 $-0.16(-71.49%) (250.7%)
16 avalanche avax $20.03 -2.78% 1 -12.59% 1 -29.07% -1 -17.32% 1 3 0 4 $-113.85(-85.04%) (568.32%)
17 Wrapped Bitcoin wbtc $20,020.52 aurora... -0.93% 3 -6.82% 4 -17.51% 4 -15.85% 4 1 -4 1 $-47,528.71(-70.36%) (237.4%)
18 unus sed leo leo $5.16 1.34% 3 0.5% 4 0.82% 5 -2.69% 5 -2 3 27 $-2.34(-31.17%) (45.29%)
19 Uniswap uni $6.04 xdai, sora... -1.75% 4 -16.1% 1 -31.63% -1 -34.71% -3 4 7 -8 $-37.12(-86.0%) (614.39%)
20 Ethereum Classic etc $32.91 -3.29% 2 -2.09% 3 -20.82% 2 -18.26% 2 14 12 1 $-101.19(-75.46%) (307.47%)
21 Litecoin ltc $52.96 0.28% 4 -4.15% 4 -16.28% 3 -15.69% 3 1 1 -6 $-333.49(-86.29%) (629.64%)
22 FTX Token ftt $25.78 Binance Chain... -0.57% 4 -7.08% 4 -16.3% 5 -14.14% 4 3 5 8 $-54.10(-67.73%) (209.87%)
23 Chainlink link $6.52 huobi-token... 0.44% 5 -7.62% 4 -25.02% 5 -9.68% 5 4 8 -7 $-45.68(-87.52%) (700.97%)
24 cosmos atom $11.15 binance-smart... -1.88% 3 5.0% 6 -3.65% 6 2.7% 6 8 10 10 $-33.39(-74.97%) (299.55%)
25 crypto.com coin cro $0.12 -0.37% 4 -6.0% 4 -21.19% 4 -11.1% 2 1 -2 13 $-0.77(-86.6%) (646.04%)
26 near protocol near $3.91 -0.62% 4 -7.28% 2 -30.41% 0 -9.51% 3 3 -1 24 $-16.29(-80.66%) (417.16%)
27 Stellar xlm $0.11 1.38% 4 -4.72% 5 -16.23% 4 -9.37% 6 1 3 -5 $-0.79(-88.24%) (750.43%)
28 Monero xmr $144.95 1.4% 4 -5.96% 3 -12.56% 4 -10.19% 4 2 1 1 $-338.64(-70.03%) (233.63%)
29 Bitcoin Cash bch $115.26 -1.17% 4 -3.71% 4 -17.23% 5 -25.07% 2 6 -1 -16 $-3,807.81(-97.06%) (3303.71%)
30 Algorand algo $0.29 2.29% 5 -5.75% 6 -20.62% 6 -14.13% 5 3 7 12 $-2.91(-91.0%) (1010.68%)
31 Flow flow $1.82 -1.46% 5 -15.41% 4 -34.74% 2 -2.77% 7 8 5 52 $-37.21(-95.33%) (2039.8%)
32 VeChain vet $0.02 vechain 0.44% 6 -7.83% 6 -24.41% 5 -7.7% 7 5 7 -9 $-0.23(-90.42%) (943.94%)
33 Internet Computer icp $6.25 8.82% 9 -2.63% 7 -22.0% 6 -13.78% 8 13 10 -16 $-422.12(-98.54%) (6757.57%)
34 Filecoin fil $5.82 2.99% 7 -9.22% 5 -29.31% 4 -1.19% 12 13 12 -10 $-185.54(-96.96%) (3189.08%)
35 EOS eos $1.55 EOS 0.86% 5 -0.68% 8 18.8% 20 18.97% 15 23 19 -3 $-19.99(-92.79%) (1286.26%)
36 apecoin ape $4.74 -0.93% 7 -8.71% 5 -25.7% 5 -30.28% 0 5 2 0 $-19.54(-80.48%) (412.33%)
37 Decentraland mana $0.77 Ethereum... -0.15% 8 -8.91% 5 -27.76% 3 -21.47% 3 1 4 33 $-4.63(-85.65%) (597.03%)
38 The Sandbox sand $0.96 polygon-pos... 0.9% 8 -9.94% 6 -28.75% 5 -28.42% 4 6 7 78 $-6.77(-87.54%) (702.5%)
39 hedera hbar $0.06 0.25% 9 -9.98% 7 -20.39% 5 -12.67% 5 4 1 14 $-0.44(-87.58%) (704.88%)
40 Tezos xtz $1.46 -1.17% 7 -10.29% 5 -19.74% 5 -14.98% 3 5 2 -7 $-9.10(-86.18%) (623.43%)
41 Chiliz chz $0.22 Ethereum 3.89% 8 17.65% 15 18.15% 19 80.89% 35 39 42 21 $-0.56(-71.81%) (254.8%)
42 elrond egld $51.85 0.48% 9 -5.26% 9 -17.34% 8 -8.58% 9 10 2 6 $-433.88(-89.33%) (836.83%)
43 Aave aave $81.94 Fantom... -0.61% 10 -4.26% 11 -23.75% 6 -17.99% 5 18 7 -12 $-550.32(-87.04%) (671.6%)
44 Axie Infinity axs $13.77 harmony-shard... 3.85% 11 -4.73% 9 -25.53% 2 -21.59% 1 6 7 -9 $-146.59(-91.41%) (1064.44%)
45 quant qnt $94.12 -3.96% 7 -15.2% 4 -20.33% 7 -8.91% 7 32 27 12 $-299.42(-76.08%) (318.12%)
46 theta theta $1.13 -1.63% 8 -7.84% 6 -26.01% 2 -17.57% 3 2 10 -21 $-13.16(-92.11%) (1166.91%)
47 trueusd tusd $1.00 0.01% 9 -0.05% 8 0.02% 10 0.1% 8 2 12 27 $-0.08(-7.83%) (8.5%)
48 bitcoin sv bsv $52.23 0.04% 10 -5.17% 10 -16.51% 10 -17.51% 6 5 18 -7 $-389.16(-88.17%) (745.08%)
49 OKB okb $16.09 sora... -0.14% 10 -9.64% 8 -26.08% 5 -5.97% 10 20 32 37 $-26.28(-62.03%) (163.34%)
50 pax dollar usdp $1.00 Ethereum 0.03% 10 -0.38% 12 -0.17% 20 0.13% 13 7 21 48 $-0.05(-4.76%) (4.99%)
51 Zcash zec $61.38 0.87% 10 -4.78% 10 -16.86% 8 -3.3% 10 9 1 13 $-819.38(-93.03%) (1335.01%)
52 kucoin token kcs $9.12 -1.31% 10 -5.12% 11 -14.39% 9 -11.1% 8 4 -4 37 $-18.01(-66.39%) (197.49%)
53 bittorrent (new) bttc $0.00 0.46% 11 -2.69% 13 -14.14% 16 -9.03% 13 10 15 0 $0.00(-71.06%) (245.58%)
54 IOTA miota $0.28 0.59% 13 -4.97% 14 -19.46% 12 -11.23% 13 13 16 -8 $-5.09(-94.79%) (1820.39%)
55 Huobi Token ht $4.97 Ethereum... 0.17% 13 11.99% 21 -7.19% 21 11.62% 23 10 8 0 $-29.68(-85.65%) (597.06%)
56 Helium hnt $6.01 1.73% 15 -12.21% 8 -27.09% 6 -34.88% 0 -5 6 3 $-46.70(-88.6%) (777.33%)
57 Maker mkr $765.14 avalanche... 0.74% 13 -8.56% 10 -25.1% 7 -30.92% 1 2 -2 -14 $-5,247.32(-87.27%) (685.8%)
58 USDD usdd $1.00 binance-smart... -0.03% 11 -0.17% 13 0.15% 20 0.09% 17 13 36 0 $0.00(-0.46%) (0.46%)
59 klaytn klay $0.24 -1.55% 13 -3.84% 14 -21.69% 13 -12.37% 11 13 -2 -22 $-4.02(-94.43%) (1695.22%)
60 The Graph grt $0.10 arbitrum-one... 0.79% 13 -4.56% 12 -26.07% 7 -9.96% 12 14 5 -24 $-2.24(-95.61%) (2176.05%)
61 eCash xec $0.00 arbitrum-one 0.56% 13 -6.52% 9 -19.95% 13 -16.07% 8 7 8 144 $0.00(-88.81%) (793.42%)
62 Fantom ftm $0.27 binance-smart... 0.32% 13 -10.34% 7 -29.46% 3 -18.79% 6 11 5 17 $-3.08(-91.83%) (1124.09%)
63 synthetix snx $2.88 6.89% 16 -4.95% 52 -24.44% 50 -29.52% 33 60 65 14 $-24.19(-89.35%) (838.91%)
64 neutrino usd usdn $0.98 -0.21% 12 0.05% 13 -1.02% 17 -0.95% 10 2 10 68 $-0.06(-5.96%) (6.33%)
65 NEO neo $9.13 1.56% 13 -7.28% 10 -20.59% 12 -18.44% 8 13 10 -26 $-178.27(-95.13%) (1952.03%)
66 thorchain rune $1.94 binancecoin -0.17% 11 -10.3% 8 -30.73% 5 -31.33% -2 9 -2 -5 $-18.37(-90.43%) (945.47%)
67 PAX Gold paxg $1,728.84 harmony-shard... -0.11% 13 -0.57% 13 -3.55% 22 -1.08% 18 12 25 90 $-354.46(-17.01%) (20.5%)
68 Curve DAO Token crv $1.05 energi... -0.35% 13 2.17% 15 -24.66% 11 -31.35% 3 31 21 36 $-10.56(-90.98%) (1008.79%)
69 pancakeswap cake $3.73 -0.56% 13 -5.64% 12 -12.57% 11 3.23% 25 21 8 -41 $-38.86(-91.25%) (1043.02%)
70 NEXO nexo $0.94 Binance Chain... 1.38% 14 1.52% 17 -6.78% 23 30.62% 40 37 12 20 $-2.98(-76.12%) (318.84%)
71 Lido DAO ldo $1.63 ethereum... -5.27% 12 -24.19% 7 -38.5% 4 -25.18% 8 106 58 238 $-4.85(-74.79%) (296.73%)
72 Basic Attention Token bat $0.34 Ethereum... 0.76% 13 -8.17% 10 -24.15% 11 -17.38% 10 10 21 15 $-1.58(-82.42%) (468.81%)
73 Waves waves $4.52 Ethereum -0.34% 13 -8.06% 11 -25.49% 12 -21.0% 8 8 0 -24 $-49.21(-91.59%) (1088.41%)
74 Dash dash $45.08 2.04% 14 -3.5% 16 -18.2% 16 -13.88% 14 14 12 -20 $-1,505.76(-97.09%) (3339.88%)
75 Zilliqa zil $0.04 binance-smart... 2.24% 14 -3.13% 16 -23.22% 12 -14.16% 14 11 10 5 $-0.20(-84.63%) (550.52%)
76 stacks stx $0.36 0.06% 11 -8.2% 10 -27.38% 8 -16.49% 11 7 3 -8 $-2.61(-87.83%) (721.56%)
77 Loopring lrc $0.35 arbitrum-one... 0.41% 13 -7.31% 12 -26.55% 9 -19.31% 9 8 1 35 $-3.31(-90.32%) (932.88%)
78 enjin coin enj $0.51 -0.05% 14 -10.75% 10 -27.33% 10 -16.69% 13 11 13 -9 $-3.97(-88.65%) (781.39%)
79 mina mina $0.66 1.33% 15 -9.2% 14 -25.75% 13 -11.84% 20 25 24 41 $-5.49(-89.25%) (830.33%)
80 Fei Protocol fei $0.99 Ethereum 0.92% 16 0.08% 24 0.15% 35 0.11% 26 13 36 62 $-0.03(-2.98%) (3.07%)
81 Kava.io kava $1.65 kava... -0.06% 16 -10.26% 13 -26.39% 13 -15.02% 17 14 19 32 $-7.07(-81.1%) (429.05%)
82 green metaverse token gmt $0.68 -2.93% 13 -14.96% 10 -30.28% 9 -32.13% 2 2 -2 0 $-3.15(-82.17%) (460.98%)
83 Bitcoin Gold btg $23.23 -1.5% 15 -6.74% 13 -23.59% 12 -22.58% 10 38 35 -8 $-476.90(-95.36%) (2053.24%)
84 NEM xem $0.04 1.8% 17 -2.62% 21 -17.08% 15 -8.9% 16 21 22 -18 $-1.80(-97.56%) (4005.19%)
85 Decred dcr $27.90 -3.26% 14 -5.1% 18 -17.56% 16 5.83% 29 24 17 -27 $-219.00(-88.7%) (784.85%)
86 Trust Wallet Token twt $0.96 Binance Chain... 0.28% 14 -11.3% 9 -14.47% 19 -1.86% 22 67 93 176 $-0.56(-36.94%) (58.58%)
87 gnosis gno $151.13 -1.56% 15 -9.35% 11 -18.2% 16 -8.04% 18 26 12 53 $-429.64(-73.98%) (284.29%)
88 Kusama ksm $45.66 3.15% 16 -9.42% 12 -22.39% 9 -30.35% 2 6 -1 -37 $-548.78(-92.32%) (1201.88%)
89 1inch 1inch $0.65 avalanche... -1.08% 14 -6.76% 17 -22.4% 13 -15.23% 14 9 28 32 $-6.83(-91.29%) (1047.86%)
90 Celo celo $0.81 Celo 0.68% 16 -12.2% 11 -25.91% 6 -17.18% 11 7 0 -9 $-6.82(-89.35%) (838.58%)
91 Arweave ar $10.96 -1.5% 14 -13.38% 11 -21.09% 15 -21.63% 6 20 13 -20 $-75.32(-87.3%) (687.22%)
92 holo hot $0.00 0.32% 16 -6.69% 16 -21.57% 17 -5.48% 20 8 18 -29 $-0.03(-92.75%) (1280.03%)
93 Gala gala $0.05 ethereum... 2.07% 17 -5.66% 16 -28.67% 5 -5.26% 22 3 2 172 $-0.71(-93.35%) (1404.26%)
94 Ankr ankr $0.04 Binance Chain... -2.42% 13 -5.35% 16 -22.28% 16 19.95% 42 52 46 12 $-0.16(-81.45%) (439.15%)
95 gatetoken gt $4.36 0.0% 17 -4.06% 19 -13.45% 23 2.03% 28 15 16 57 $-6.95(-61.48%) (159.6%)
96 Convex Finance cvx $5.09 Ethereum... -1.24% 15 -5.04% 17 -26.78% 11 -36.42% -4 48 -8 231 $-44.66(-89.77%) (877.91%)
97 xdc network xdc $0.03 -2.52% 12 -11.93% 10 -23.25% 15 -5.89% 21 15 8 -32 $-0.16(-84.98%) (565.93%)
98 compound comp $46.15 -0.02% 17 -9.15% 13 -27.37% 10 -20.57% 9 5 10 -38 $-808.33(-94.6%) (1751.44%)
99 Theta Fuel tfuel $0.06 -0.85% 15 8.07% 25 -14.14% 22 6.33% 28 29 36 -32 $-0.53(-89.4%) (843.8%)
100 Qtum qtum $3.11 0.3% 19 -10.21% 12 -25.67% 14 -31.94% -5 14 12 -15 $-91.57(-96.72%) (2947.19%)