历史快照 - 2022-08-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Oasis Network rose $0.06 2.11% 20 -5.59% 15 -31.25% 3 -6.1% 19 33 29 204 $-0.50(-88.62%) (778.37%)
102 yearn.finance yfi $8,777.53 arbitrum-one... -2.09% 14 0.76% 19 -22.01% 15 -4.1% 20 48 43 -26 $-73,967.66(-89.39%) (842.69%)
103 kyber network crystal v2 knc $1.78 4.96% 24 -0.33% 19 8.42% 40 18.61% 42 40 18 134 $-3.85(-68.34%) (215.84%)
104 Gemini Dollar gusd $0.98 Ethereum -0.44% 18 -1.04% 16 -1.34% 27 -1.55% 76 67 44 92 $-0.14(-12.62%) (14.45%)
105 Kadena kda $1.58 1.95% 19 -5.68% 13 -23.16% 17 -9.98% 19 12 8 242 $-22.58(-93.46%) (1429.57%)
106 IoTeX iotx $0.03 binance-smart... 1.28% 20 3.35% 21 -12.43% 17 -0.54% 24 29 18 3 $-0.20(-86.37%) (633.56%)
107 Ravencoin rvn $0.03 -2.64% 16 -9.68% 10 -22.71% 13 -13.61% 12 30 36 -23 $-0.21(-87.89%) (725.63%)
108 amp amp $0.01 0.13% 20 -7.9% 18 -19.94% 18 -25.89% 5 -7 -7 -56 $-0.10(-93.94%) (1550.23%)
109 bora bora $0.29 Ethereum... 2.73% 20 -4.36% 22 -21.81% 16 -7.71% 25 13 11 170 $-1.26(-81.05%) (427.77%)
110 Balancer bal $5.93 harmony-shard... 1.76% 25 -2.91% 31 -12.42% 34 -3.31% 38 49 297 87 $-65.83(-91.74%) (1110.87%)
111 symbol xym $0.05 0.55% 22 -9.68% 22 -19.19% 25 -17.29% 18 7 30 108 $-0.41(-89.86%) (886.55%)
112 flux flux $0.98 9.07% 39 10.63% 43 -6.4% 43 93.24% 88 118 80 525 $-2.13(-68.46%) (217.06%)
113 0x zrx $0.30 Ethereum... 2.7% 31 -4.46% 27 -21.86% 22 -10.91% 25 2 19 -12 $-2.07(-87.5%) (699.7%)
114 TerraUSD ust $0.03 sora... -0.24% 23 12.89% 45 -10.66% 36 -31.4% 3 -52 37 -58 $-1.02(-97.56%) (3991.42%)
115 Harmony one $0.02 0.73% 24 -11.25% 19 -35.72% 4 -11.03% 26 30 -19 -23 $-0.33(-94.31%) (1658.48%)
116 omg network omg $1.78 0.33% 22 -8.2% 20 -23.82% 14 -22.02% 10 13 9 -13 $-23.94(-93.08%) (1345.36%)
117 JUST jst $0.03 tron, Tron20 0.6% 25 -5.69% 26 -19.2% 22 -10.2% 25 19 25 180 $-0.15(-84.48%) (544.19%)
118 Livepeer lpt $9.99 harmony-shard... -5.12% 13 -3.44% 28 -15.73% 27 -12.94% 22 20 21 26 $-65.00(-86.67%) (650.44%)
119 ICON icx $0.27 0.1% 26 -7.14% 20 -25.13% 13 -10.7% 24 12 12 -17 $-11.92(-97.82%) (4495.21%)
120 reserve rights rsr $0.01 1.78% 28 -5.97% 24 -22.5% 17 -9.73% 97 100 132 -5 $-0.11(-94.85%) (1840.89%)
121 IOST iost $0.01 1.38% 28 -4.3% 26 -17.52% 21 -14.43% 16 12 15 -11 $-0.11(-89.74%) (874.19%)
122 golem glm $0.24 -1.09% 19 -7.4% 20 -14.68% 24 -4.45% 27 17 31 11 $-0.85(-77.79%) (350.26%)
123 optimism op $1.02 0.26% 24 -13.16% 12 -28.16% 4 -29.82% -2 0 0 0 $-1.02(-49.93%) (99.71%)
124 Ethereum Name Service ens $11.86 Ethereum -2.46% 16 -9.99% 13 -18.3% 17 -20.8% 8 41 35 0 $-65.44(-84.65%) (551.56%)
125 hive hive $0.53 -0.69% 25 -4.55% 26 -18.66% 24 -1.19% 30 -1 39 54 $-2.39(-81.72%) (447.13%)
126 Audius audio $0.28 Ethereum 0.63% 27 -8.08% 22 -25.34% 12 -18.74% 24 0 18 -38 $-3.76(-93.0%) (1329.15%)
127 Storj storj $0.54 harmony-shard... -2.03% 28 -6.67% 34 -24.45% 27 -19.52% 24 -7 38 3 $-2.67(-83.08%) (490.93%)
128 celsius cel $0.89 -4.97% 28 -60.31% -43 -76.27% -55 -21.87% 16 35 58 -55 $-7.13(-88.92%) (802.13%)
129 Ontology ont $0.24 -0.09% 29 -7.05% 28 -19.09% 32 -14.24% 24 22 31 -33 $-9.84(-97.65%) (4149.41%)
130 WAX waxp $0.10 -0.58% 29 -7.57% 30 -21.82% 28 -7.25% 29 22 27 -13 $-4.51(-97.92%) (4716.33%)
131 Serum srm $0.77 tomochain... 0.74% 30 -7.99% 27 -25.52% 22 -22.68% 15 10 15 15 $-11.71(-93.8%) (1511.82%)
132 Siacoin sc $0.00 0.52% 30 -7.23% 30 -21.65% 27 -11.11% 25 24 17 -39 $-0.09(-95.84%) (2304.28%)
133 moonbeam glmr $0.55 -0.76% 30 -13.87% 23 -21.6% 31 -26.16% 19 25 -6 0 $-13.03(-95.97%) (2380.98%)
134 horizen zen $15.19 -1.55% 30 -9.41% 29 -24.66% 28 -17.28% 22 38 16 -37 $-132.36(-89.71%) (871.51%)
135 MXC mxc $0.07 Ethereum... -0.55% 34 0.19% 40 1.73% 54 -2.85% 39 14 40 239 $-0.05(-41.12%) (69.85%)
136 Secret scrt $1.14 -1.38% 32 -3.43% 34 -18.08% 33 -4.27% 37 43 18 222 $-8.78(-88.53%) (771.83%)
137 Immutable X imx $0.79 Ethereum 1.59% 35 -10.13% 28 -28.18% 23 -16.22% 21 10 18 0 $-8.62(-91.63%) (1094.92%)
138 chia network xch $37.58 0.74% 33 -6.67% 30 -11.89% 36 -11.48% 33 23 75 0 $-359.57(-90.54%) (956.9%)
139 braintrust btrst $2.00 Ethereum... -26.73% -3 4.75% 39 -1.56% 46 -10.93% 23 34 30 0 $-8.21(-80.4%) (410.16%)
140 UMA uma $2.66 Ethereum... -1.27% 30 -8.84% 26 -23.44% 27 -6.91% 32 30 28 -33 $-31.12(-92.12%) (1168.85%)
141 abbc coin abbc $0.18 -5.04% 26 -24.52% 11 18.48% 64 256.56% 249 153 162 183 $-1.11(-86.14%) (621.25%)
142 Swipe sxp $0.36 binance-smart... -0.82% 31 -9.01% 25 -26.39% 24 -12.76% 22 12 19 -31 $-5.12(-93.41%) (1417.67%)
143 skale network skl $0.05 -0.18% 33 -7.66% 30 -29.48% 22 -14.04% 23 21 20 -6 $-0.83(-94.64%) (1767.01%)
144 polymath poly $0.19 -0.15% 33 -6.52% 30 -20.96% 26 -12.25% 26 24 28 40 $-1.40(-88.21%) (748.03%)
145 SwissBorg chsb $0.17 Ethereum -0.38% 35 -6.48% 32 -12.73% 34 -15.12% 23 10 2 -45 $-1.35(-88.88%) (799.44%)
146 woo network woo $0.15 -1.23% 32 -13.14% 23 -33.09% 17 -26.61% 15 16 37 14 $-1.51(-91.1%) (1022.97%)
147 small love potion slp $0.00 2.88% 35 -7.9% 29 -26.45% 21 -10.71% 28 28 371 34 $-0.36(-98.94%) (9293.77%)
148 casper cspr $0.03 -1.22% 33 -4.5% 33 -20.86% 27 -9.17% 30 33 32 137 $-0.29(-91.19%) (1035.23%)
149 APENFT nft $0.00 tron, Tron20... 2.37% 36 -0.94% 35 -7.66% 44 -5.97% 30 25 18 382 $0.00(-92.19%) (1180.1%)
150 DigiByte dgb $0.01 -0.09% 34 -6.08% 32 -23.81% 22 -10.8% 27 36 31 -51 $-0.15(-93.56%) (1452.89%)
151 dogelon mars elon $0.00 Ethereum 0.09% 36 -9.5% 28 -24.12% 22 -22.54% 14 15 1 503 $0.00(-87.49%) (699.12%)
152 DAO Maker dao $1.71 Ethereum... -1.17% 34 -1.86% 36 -11.74% 48 14.51% 91 99 56 263 $-6.53(-79.24%) (381.74%)
153 PlayDapp pla $0.36 ethereum... 4.74% 37 -3.76% 34 -19.67% 28 -7.03% 29 29 23 122 $-2.87(-88.85%) (796.82%)
154 voyager token vgx $0.52 -24.05% 12 89.9% 143 59.89% 136 29.72% 78 91 12 -46 $-10.50(-95.29%) (2022.35%)
155 Civic cvc $0.14 energi, Ethereum -0.68% 38 -4.97% 40 -16.94% 40 -5.42% 36 33 92 27 $-1.21(-89.47%) (849.67%)
156 ceek vr ceek $0.17 -2.88% 36 -16.39% 27 -24.4% 31 -32.07% 7 13 49 1094 $-0.94(-84.42%) (541.68%)
157 Spell Token spell $0.00 fantom... 1.41% 45 -8.72% 39 -3.29% 56 25.84% 85 93 78 0 $-0.03(-95.36%) (2056.11%)
158 pundi x[new] pundix $0.52 -1.22% 38 -11.54% 33 -24.87% 33 25.71% 79 57 63 68 $-3.80(-87.91%) (726.9%)
159 Ellipsis eps $0.19 binance-smart... 0.33% 42 -0.0% 47 0.32% 60 0.2% 44 38 99 88 $-6.76(-97.31%) (3618.07%)
160 Keep Network keep $0.16 Ethereum... -0.58% 39 -8.2% 37 -21.72% 34 -13.04% 28 20 28 97 $-1.32(-89.3%) (834.96%)
161 sushiswap sushi $1.06 -0.5% 39 -11.47% 31 -28.76% 21 -31.9% 8 28 12 -89 $-21.85(-95.37%) (2061.02%)
162 Lisk lsk $1.04 -1.99% 33 -4.27% 38 -17.26% 37 -7.39% 32 21 29 -37 $-33.07(-96.94%) (3167.41%)
163 Render Token rndr $0.52 polygon-pos... 0.99% 41 -15.24% 26 -28.18% 25 -13.57% 26 21 11 108 $-7.33(-93.4%) (1415.76%)
164 Nervos Network ckb $0.00 -0.28% 39 -4.67% 38 -19.85% 34 -11.42% 28 39 33 -17 $-0.04(-90.56%) (959.49%)
165 BTC Standard Hashrate Token btcst $10.75 Binance Smart... -25.29% 10 -47.18% -15 -53.62% -18 23.0% 75 135 116 9 $-76.70(-87.7%) (713.3%)
166 Celer Network celr $0.02 arbitrum-one... 1.95% 41 -9.89% 33 -33.37% 14 -7.82% 33 48 56 9 $-0.16(-89.84%) (883.77%)
167 medibloc med $0.02 -0.92% 38 -6.52% 37 -19.65% 35 -6.12% 53 46 34 -24 $-0.26(-92.83%) (1294.38%)
168 Energy Web Token ewt $4.12 xdai -1.04% 40 -14.28% 30 4.17% 75 55.43% 129 120 142 -9 $-16.43(-79.94%) (398.45%)
169 WINkLink win $0.00 tron, Tron20 2.54% 48 -6.33% 41 -15.71% 43 -3.59% 46 49 35 -46 $0.00(-95.43%) (2086.75%)
170 Nano nano $0.88 0.07% 46 -5.04% 43 -17.85% 40 -10.93% 37 49 30 -65 $-32.82(-97.39%) (3734.63%)
171 ren ren $0.12 -0.6% 44 -13.75% 34 -30.57% 25 -18.95% 24 38 27 -52 $-1.61(-93.24%) (1379.18%)
172 ConstitutionDAO people $0.02 Ethereum 5.77% 53 1.81% 53 -21.71% 34 -14.75% 29 21 69 0 $-0.09(-78.96%) (375.18%)
173 conflux cfx $0.05 -7.38% 40 2.37% 61 -9.45% 58 0.51% 55 65 26 -2 $-1.49(-96.5%) (2755.99%)
174 ontology gas ong $0.35 -0.09% 48 -6.96% 43 -22.29% 33 -11.98% 35 32 49 -19 $-2.37(-87.0%) (669.0%)
175 NuCypher nu $0.16 Ethereum... -1.65% 45 -9.16% 39 -22.43% 34 -15.67% 31 27 71 17 $-1.41(-89.88%) (888.31%)
176 Injective Protocol inj $1.56 Ethereum... -2.5% 42 -14.4% 44 -14.34% 68 11.09% 100 93 62 -27 $-20.64(-92.96%) (1321.07%)
177 Orbs orbs $0.04 polygon-pos... 0.96% 50 -4.24% 46 -21.57% 34 -10.96% 37 24 32 3 $-0.26(-87.23%) (683.19%)
178 iexec rlc rlc $1.35 8.54% 60 3.77% 63 -5.55% 69 42.27% 123 124 149 -28 $-10.30(-88.42%) (763.37%)
179 request req $0.11 -1.38% 44 -10.5% 36 -19.45% 39 -14.67% 29 25 51 -2 $-0.88(-88.98%) (807.59%)
180 tribe tribe $0.24 4.65% 52 21.36% 91 59.09% 170 51.43% 137 110 80 50 $-1.97(-89.19%) (825.36%)
181 dYdX dydx $1.63 ethereum... -0.52% 48 -4.65% 51 -25.75% 27 -31.73% 5 62 46 0 $-25.08(-93.9%) (1539.66%)
182 rally rly $0.03 1.01% 51 -13.26% 37 -24.45% 34 -29.8% 14 16 8 109 $-1.35(-97.64%) (4136.47%)
183 function x fx $0.26 -2.39% 47 -7.58% 47 -16.75% 47 -21.57% 22 70 74 412 $-1.53(-85.65%) (596.78%)
184 Ardor ardr $0.10 -2.06% 47 -6.08% 51 -16.73% 50 -2.67% 57 49 56 -15 $-2.00(-95.07%) (1926.43%)
185 Ultra uos $0.34 Ethereum -0.22% 49 6.27% 74 -9.82% 64 4.19% 76 88 65 -9 $-2.03(-85.68%) (598.2%)
186 Numeraire nmr $17.29 energi, Ethereum -0.5% 50 -8.5% 47 -17.88% 49 0.32% 69 79 154 -45 $-84.54(-83.02%) (489.0%)
187 COTI coti $0.09 Ethereum... 2.37% 58 -11.53% 40 -22.6% 39 -14.93% 44 53 44 -29 $-0.56(-86.08%) (618.42%)
188 Power Ledger powr $0.21 Ethereum... -0.24% 51 -7.61% 49 -22.91% 37 -14.97% 31 23 30 124 $-1.60(-88.59%) (776.44%)
189 MX Token mx $1.00 ethereum... -0.39% 51 -13.15% 35 -24.18% 33 -28.5% 9 1 5 148 $-2.69(-72.94%) (269.6%)
190 Status SNT $0.03 Ethereum 1.42% 58 -3.22% 58 -18.25% 49 -8.64% 46 47 38 -36 $-0.64(-95.71%) (2231.99%)
191 Velas vlx $0.04 Ethereum... -2.54% 46 -6.19% 51 -0.96% 82 1.57% 76 38 15 165 $-0.49(-92.08%) (1162.01%)
192 xyo xyo $0.01 0.25% 55 -20.79% 20 -12.17% 61 -33.38% 1 68 42 143 $-0.07(-90.0%) (900.17%)
193 Biconomy bico $0.56 Ethereum 17.5% 81 10.38% 83 -6.95% 73 -2.06% 85 86 102 0 $-5.81(-91.19%) (1034.87%)
194 Telcoin tel $0.00 polygon-pos... 0.63% 60 -2.47% 62 -15.4% 57 -2.89% 69 53 18 -112 $-0.06(-97.42%) (3770.32%)
195 chromia chr $0.17 2.09% 60 -2.75% 59 -20.28% 46 -23.91% 16 17 24 -1 $-1.28(-88.36%) (759.02%)
196 API3 api3 $1.69 ethereum... 0.5% 57 -11.43% 42 -29.94% 19 -8.11% 52 105 165 279 $-7.73(-82.08%) (458.15%)
197 Bancor Network Token bnt $0.46 Ethereum 1.81% 61 -5.88% 55 -21.69% 39 -16.43% 24 11 -63 -103 $-23.27(-98.06%) (5066.99%)
198 Ocean Protocol ocean $0.15 sora, Ethereum 0.51% 58 -11.56% 41 -28.01% 25 -20.57% 20 -2 13 -74 $-1.66(-91.57%) (1086.0%)
199 Prometeus prom $5.63 binance-smart... -3.0% 52 -11.14% 44 -21.02% 47 -9.51% 53 6 139 -31 $-64.13(-91.93%) (1139.52%)
200 Dent dent $0.00 Ethereum 1.23% 59 -8.42% 51 -26.13% 32 -11.68% 46 55 32 -82 $-0.10(-99.06%) (10505.03%)