历史快照 - 2022-08-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.04 polygon-pos... -8.63% -190 -14.31% -190 -36.86% -191 -12.05% -190 -187 -191 0 $-0.44(-91.33%) (1053.06%)
202 wrapped tron wtrx $0.06 energi, tron 1.89% -186 -4.62% -187 -10.73% -185 -9.79% -187 -189 -188 0 $-0.02(-28.38%) (39.63%)
203 lido steth steth $1,446.12 -0.88% -184 -8.06% -184 -23.27% -184 -13.17% -183 -179 -186 -1 $-3,331.79(-69.73%) (230.4%)
204 youcash youc $0.51 Ethereum... -0.01% -180 0.0% -180 -0.02% -179 -0.01% -179 -184 -180 8 $0.00(-0.03%) (0.03%)
205 bitcoin bep2 btcb $20,043.20 Binance Chain... -1.03% -171 -6.79% -171 -17.38% -170 -15.84% -171 -174 -172 -165 $-47,459.22(-70.31%) (236.78%)
206 chain xcn $0.09 Ethereum 0.43% -169 -5.68% -169 -0.12% -164 -8.93% -169 -170 -171 0 $-0.10(-52.68%) (111.33%)
207 toncoin toncoin $1.35 0.42% -168 16.84% -159 8.44% -160 52.24% -150 -167 -160 0 $-3.03(-69.08%) (223.39%)
208 Frax frax $1.00 harmony-shard... 0.26% -164 -0.07% -161 0.15% -157 -0.05% -161 -166 -155 38 $-0.07(-6.49%) (6.94%)
209 wrapped bnb wbnb $277.39 shiden networ... -0.71% -159 -8.66% -159 -12.43% -156 0.13% -156 -154 -160 -6 $-416.42(-60.02%) (150.12%)
210 bitdao bit $0.55 ethereum... 4.29% -153 15.28% -151 -9.32% -154 -17.44% -99 -78 -103 26 $-2.41(-81.39%) (437.46%)
211 terra classic lunc $0.00 11.09% -145 46.33% -132 27.88% -129 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
212 bittorrent btt $0.00 Ethereum... -3.4% -149 -15.08% -152 -18.64% -149 -12.25% -150 -136 -154 -165 $-0.01(-92.17%) (1176.36%)
213 Huobi BTC hbtc $20,033.69 huobi-token... -0.87% -148 -6.71% -148 -17.97% -145 -15.95% -148 -149 -153 -6 $-47,757.26(-70.45%) (238.38%)
214 defichain dfi $0.89 binance-smart... -0.08% -123 6.19% -117 -5.88% -114 -24.4% -131 -127 -153 1 $-4.38(-83.04%) (489.53%)
215 Tether Gold xaut $1,735.11 ethereum... 0.13% -122 -0.34% -116 -3.23% -104 -0.73% -111 -124 -106 0 $-313.60(-15.31%) (18.07%)
216 gensokishi metaverse mv $0.20 polygon-pos -0.48% -103 9.98% -91 3.75% -83 -50.99% -139 165 89 0 $-1.26(-86.46%) (638.65%)
217 counos x ccxx $18.06 0.06% -99 -1.2% -98 -0.14% -83 -0.14% -92 -111 -84 -9 $-160.95(-89.91%) (891.17%)
218 Osmosis osmo $1.14 -0.9% -101 2.17% -95 -2.54% -89 9.06% -85 -70 -99 0 $-9.92(-89.66%) (867.57%)
219 Nexus Mutual nxm $48.64 Ethereum -0.93% -99 20.63% -81 -22.89% -103 -12.66% -103 -79 -105 -2 $-135.34(-73.56%) (278.27%)
220 zeon zeon $0.01 ethereum... 13.75% -74 -3.38% -88 26.03% -49 127.47% -4 78 139 210 $-0.01(-42.17%) (72.94%)
221 threshold t $0.03 -0.05% -91 -8.21% -93 -24.35% -97 -14.63% -93 -105 -99 0 $-0.07(-69.1%) (223.65%)
222 binaryx bnx $129.93 Binance Smart... 4.64% -88 -8.09% -92 -4.67% -71 -6.53% -83 -80 -64 420 $-69.49(-34.84%) (53.48%)
223 wemix wemix $2.10 Klaytn 1.55% -91 -9.77% -94 -22.55% -95 -15.41% -92 -121 -125 0 $-22.16(-91.35%) (1056.73%)
224 safe safe $11.77 0.39% -81 5.23% -71 -6.72% -67 -5.96% -77 -105 -127 337 $-35.43(-75.06%) (301.03%)
225 Rocket Pool rpl $22.22 Ethereum -1.05% -73 -8.46% -76 -18.85% -77 5.49% -65 -3 -43 51 $-36.99(-62.48%) (166.51%)
226 LINK ln $35.57 -1.3% -69 -5.49% -72 -25.64% -86 -25.44% -91 -69 -88 0 $-259.87(-87.96%) (730.58%)
227 terra luna $1.60 0.68% -67 -4.34% -63 -23.65% -71 -14.25% -73 -119 0 0 $-0.98(-38.04%) (61.38%)
228 fruits frts $0.01 -12.36% -74 -21.25% -83 -26.77% -76 -54.39% -126 -136 -91 0 $-0.01(-58.16%) (138.98%)
229 Liquity USD lusd $1.03 Ethereum... -1.9% -64 0.43% -57 -1.67% -51 -0.37% -53 -159 -145 -9 $-0.02(-1.9%) (1.94%)
230 metaverse dualchain network architecture dna $0.01 metaverse-etp -1.2% -56 -6.94% -59 -9.38% -54 15823.41% 1122 1014 1012 695 $-0.02(-66.59%) (199.3%)
231 Synapse syn $1.19 arbitrum-one... -2.39% -52 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.14(-10.74%) (12.03%)
232 HUSD husd $1.00 huobi-token... 0.05% -49 0.05% -46 -0.44% -31 -0.22% -49 -105 -109 -97 $-0.02(-1.82%) (1.86%)
233 Baby Doge Coin babydoge $0.00 binance-smart... -0.21% -45 -10.22% -53 -21.21% -56 -0.41% -46 -73 0 0 $0.00(-69.69%) (229.97%)
234 VVS Finance vvs $0.00 cronos -0.46% -45 -7.11% -49 -22.1% -50 -14.87% -50 -27 -31 0 $0.00(-95.58%) (2161.85%)
235 ssv network ssv $14.25 Ethereum -1.0% -44 -6.28% -42 30.66% 22 57.59% 45 162 100 0 $-6.37(-30.89%) (44.7%)
236 Astar astr $0.04 -2.35% -42 -9.78% -46 -21.5% -44 -16.35% -55 -69 -65 0 $-0.26(-87.4%) (693.51%)
237 MaidSafeCoin maid $0.29 omni -2.87% -39 -3.68% -36 -2.95% -23 -7.4% -40 26 96 -47 $-0.99(-77.21%) (338.72%)
238 humanscape hum $0.16 ethereum... 2.91% -32 -3.64% -35 -19.58% -41 -12.63% -48 -53 -54 238 $-0.46(-74.36%) (289.97%)
239 metisdao metis $29.90 -4.16% -42 -13.74% -45 -30.61% -56 -16.75% -54 23 30 696 $-284.94(-90.5%) (952.86%)
240 mvl mvl $0.01 Ethereum 1.15% -31 4.21% -22 -3.23% -13 19.92% 9 -1 -30 -53 $-0.06(-91.62%) (1092.83%)
241 stasis euro eurs $0.99 -0.07% -31 -0.8% -30 -3.1% -12 -2.64% -31 -49 -16 131 $-0.29(-22.47%) (28.98%)
242 Radio Caca raca $0.00 ethereum... -1.53% -31 -8.6% -35 -22.59% -39 -9.92% -38 -48 -47 0 $-0.01(-96.76%) (2986.72%)
243 LooksRare looks $0.24 Ethereum 1.1% -24 -12.33% -34 -36.89% -53 -42.56% -76 -52 -81 0 $-1.55(-86.34%) (631.9%)
244 platoncoin pltc $0.99 Ethereum -0.01% -23 0.02% -15 4.31% 15 8.63% 3 132 -27 303 $-0.37(-27.08%) (37.13%)
245 chainbing cbg $3.39 Ethereum 55.2% 57 -15.08% -37 -12.8% -17 -9.98% -32 -69 -16 0 $-128.29(-97.43%) (3788.64%)
246 ton crystal ton $0.09 Ethereum 1.34% -22 -1.16% -18 -16.42% -26 -2.75% -23 -47 -90 0 $-0.34(-79.22%) (381.28%)
247 wrapped everscale wever $0.09 1.79% -21 -0.72% -16 -16.13% -26 -3.1% -25 -47 0 0 $-0.02(-21.25%) (26.99%)
248 centrifuge cfg $0.37 -6.42% -34 -5.35% -26 -2.52% 0 26.2% 40 74 108 141 $-1.76(-82.62%) (475.38%)
249 usdx [kava] usdx $0.96 -0.53% -21 1.06% -9 0.57% 15 -1.34% -19 -28 13 90 $-0.06(-5.77%) (6.13%)
250 Stargate Finance stg $0.80 arbitrum-one... -13.21% -38 20.87% 23 123.8% 174 72.24% 98 0 0 0 $-0.21(-20.82%) (26.29%)
251 venus usdc vusdc $0.02 binance-smart... -0.0% -16 0.02% -5 0.05% 17 0.17% 0 -23 19 136 $0.00(-0.0%) (0.0%)
252 avinoc avinoc $0.25 Ethereum 0.31% -9 1.87% 8 -2.68% 18 -3.35% 1 -25 -10 0 $-0.22(-46.09%) (85.48%)
253 orbit chain orc $0.16 Ethereum... -0.58% -11 -18.32% -37 -9.91% 3 28.69% 47 102 68 -29 $-4.18(-96.3%) (2603.52%)
254 Ergo erg $3.03 -3.28% -13 -3.18% -1 -1.42% 22 48.83% 74 69 70 -132 $-19.34(-86.46%) (638.58%)
255 nest protocol nest $0.03 3.8% 2 0.84% 6 5.48% 32 -3.8% 3 -11 88 186 $-0.16(-83.09%) (491.51%)
256 Anyswap any $5.15 polygon-pos... 0.47% -6 -2.04% -1 -20.38% -16 14.37% 29 54 8 261 $-25.96(-83.44%) (503.81%)
257 wrapped velas wvlx $0.04 velas -2.66% -13 -8.12% -13 -2.14% 21 1.95% 13 -25 -50 0 $-0.21(-83.33%) (499.85%)
258 Acala aca $0.19 polkadot -3.85% -9 -18.85% -32 -31.91% -41 -34.7% -56 -34 -69 0 $-1.86(-90.75%) (981.14%)
259 Frax Share fxs $5.66 polygon-pos... -3.75% -7 -16.35% -23 -12.03% 6 -20.2% -35 21 -14 107 $-34.58(-85.94%) (611.42%)
260 constellation dag $0.07 0.53% 1 -10.65% -11 -30.09% -36 -17.36% -27 -19 -17 -124 $-0.38(-84.04%) (526.69%)
261 Syscoin sys $0.14 -0.16% -1 -12.04% -14 -25.28% -23 -20.09% -32 -7 -35 52 $-1.09(-88.82%) (794.73%)
262 susd susd $1.01 -0.26% -16 0.04% -5 0.27% -12 0.27% -37 -20 21 -17 $-0.09(-7.88%) (8.56%)
263 Steem steem $0.22 -0.23% -1 -6.47% 1 -17.95% -1 -10.89% 1 -7 0 -78 $-7.81(-97.24%) (3521.59%)
264 project galaxy gal $2.46 binance-smart... 1.89% 2 -11.76% -6 -26.78% -19 -23.64% -38 -48 -79 0 $-15.61(-86.4%) (635.39%)
265 funtoken fun $0.01 -0.84% -1 -3.45% 10 -7.76% 21 -8.65% 6 3 9 -114 $-0.18(-95.99%) (2393.64%)
266 Cartesi ctsi $0.14 polygon-pos... -0.13% 1 -9.96% -3 -24.37% -14 -15.1% -6 -18 -13 -104 $-1.58(-91.88%) (1132.27%)
267 Raydium ray $0.64 Ethereum, Solana -0.64% 1 -9.9% 2 -25.17% -12 -26.78% -28 11 -11 -45 $-15.88(-96.12%) (2480.25%)
268 Hxro hxro $0.20 ethereum... 0.78% 2 9.34% 30 5.1% 49 -4.44% 15 -4 -1 68 $-0.58(-74.83%) (297.24%)
269 Stratis strax $0.59 Ethereum 1.56% 6 -10.9% -4 -22.54% -8 -17.77% -13 -91 44 -103 $-21.15(-97.26%) (3555.22%)
270 Augur rep $7.58 Ethereum 0.51% 1 -3.5% 8 -18.89% -1 -13.98% -5 -18 -33 -107 $-100.89(-93.01%) (1330.36%)
271 Uquid Coin uqc $8.34 Ethereum... -3.01% -8 1.26% 14 -11.63% 11 -20.25% -26 66 40 17 $-24.67(-74.74%) (295.81%)
272 biswap bsw $0.30 binance-smart... -0.58% 0 -11.43% -5 -16.43% 5 -13.4% -4 -13 -57 0 $-1.58(-84.07%) (527.7%)
273 Coin98 c98 $0.37 Ethereum... -2.41% -4 -12.94% 16 -29.93% -1 -24.76% 1 -15 -57 -59 $-4.89(-92.88%) (1304.63%)
274 Maple mpl $18.38 ethereum... -0.66% 2 10.38% 30 -10.73% 15 26.85% 61 97 -8 712 $-45.38(-71.17%) (246.89%)
275 OriginTrail trac $0.22 Ethereum... -1.39% -2 -3.65% 5 -13.42% 9 -7.69% 7 11 -27 80 $-2.46(-91.71%) (1106.82%)
276 revain rev $0.00 Ethereum, tron -4.61% -11 -13.75% -14 -25.6% -18 -17.72% -14 -27 12 -198 $-4.06(-99.98%) (426674.97%)
277 Pirate Chain arrr $0.42 0.32% 0 -7.98% -3 -18.55% -6 -26.2% -43 -11 -53 -56 $-12.61(-96.79%) (3015.89%)
278 JOE joe $0.25 avalanche 4.01% 12 -15.09% -12 -29.48% -24 -33.0% -51 14 1 0 $-4.24(-94.41%) (1689.77%)
279 Aurora aurora $1.20 Ethereum, aurora 0.39% 2 -12.84% -7 -36.54% -37 -31.13% -25 94 -35 0 $-19.90(-94.32%) (1660.04%)
280 Persistence xprt $0.66 Cosmos, osmosis 1.67% 6 -9.57% -3 -11.53% 17 -23.54% -23 -70 -87 -39 $-14.91(-95.74%) (2247.02%)
281 vulcan forged pyr pyr $3.29 -1.12% -2 -14.04% -11 -23.97% -14 -27.84% -46 1 -22 131 $-39.81(-92.36%) (1208.77%)
282 whitecoin xwc $0.11 2.63% 7 17.24% 38 48.52% 119 61.26% 115 80 -11 -64 $-2.49(-95.92%) (2353.28%)
283 liquity lqty $0.95 ethereum... 0.3% 2 2.97% 17 -11.4% 18 3.31% 28 -11 10 256 $-47.09(-98.01%) (4935.59%)
284 lukso lyxe $5.05 -0.7% 0 -9.41% -5 -27.42% -21 -28.49% -46 23 44 19 $-34.78(-87.31%) (688.12%)
285 Metal mtl $1.15 Ethereum -0.52% 2 -7.74% -3 -21.07% -6 -17.13% -13 -28 2 -8 $-12.38(-91.5%) (1076.2%)
286 mobilecoin mob $1.03 -0.54% 2 -7.48% -3 -17.27% -1 -15.56% -7 -19 -84 0 $-15.22(-93.66%) (1477.62%)
287 Euro Coin euroc $1.00 -0.2% 7 -0.67% 9 0.0% 0 0.0% 0 0 0 0 $-0.01(-1.02%) (1.03%)
288 stormx stmx $0.01 -3.6% -5 -8.64% -2 -23.97% -14 -7.33% 4 -7 -11 -121 $-0.20(-96.44%) (2712.08%)
289 Ampleforth Governance Token forth $4.85 Ethereum 1.75% 9 2.78% 21 -13.42% 13 28.18% 77 93 111 15 $-40.48(-89.31%) (835.23%)
290 standard tokenization protocol stpt $0.04 0.38% 6 -0.94% 12 -17.19% 3 -2.76% 15 16 51 147 $-0.15(-76.75%) (330.02%)
291 Bifrost bfc $0.07 Fantom, Ethereum -2.77% 1 -9.86% -4 -23.57% -11 -21.81% -22 5 27 -59 $-0.56(-89.12%) (818.98%)
292 inSure DeFi sure $0.00 ethereum... -2.72% 1 -27.8% -42 -39.44% -55 -28.69% -42 -15 -72 167 $-0.06(-95.31%) (2033.75%)
293 WazirX wrx $0.19 polygon-pos... -1.1% 2 -7.98% -3 -19.78% -5 -26.51% -34 -32 -17 -162 $-3.89(-95.31%) (2030.3%)
294 creditcoin ctc $0.35 -0.47% 3 -10.25% -6 -22.65% -11 -17.52% -13 -23 -39 -88 $-8.03(-95.82%) (2291.05%)
295 adshares ads $2.45 polygon-pos... -7.66% -15 -21.47% -27 -32.92% -35 -8.59% 8 55 73 463 $-3.17(-56.47%) (129.73%)
296 reef reef $0.00 energi, sora... 0.2% 3 -8.4% -5 -19.81% -4 -12.73% -6 3 12 -140 $-0.05(-92.89%) (1306.12%)
297 loom network loom $0.06 Ethereum -5.1% -6 21.35% 56 2.34% 47 12.76% 39 43 49 76 $-0.64(-91.99%) (1148.61%)
298 metacraft mct $1.36 binance-smart... -10.56% -20 -39.19% -77 -42.51% -65 -42.13% -86 -111 -2 0 $-2.09(-60.49%) (153.08%)
299 CertiK ctk $0.84 -8.09% -17 -3.76% 4 -9.69% 16 -3.96% 19 13 51 33 $-2.94(-77.7%) (348.53%)
300 NKN nkn $0.10 Ethereum 5.0% 8 -15.0% -19 -9.17% 18 -5.58% 7 11 51 -139 $-1.21(-92.23%) (1187.55%)