历史快照 - 2022-08-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 VeThor Token vtho $0.00 vechain -1.18% -1 -8.66% -9 -25.77% -20 -22.69% -28 3 -12 -162 $-0.04(-95.93%) (2354.77%)
302 freeway token fwt $0.01 Ethereum... 3.39% 5 3.21% 14 -8.29% 19 -11.95% -7 83 60 238 $-0.02(-70.92%) (243.91%)
303 Mdex mdx $0.08 Heco... -0.17% 0 -6.36% -4 -20.99% -9 -12.98% -10 -20 -12 -208 $-6.43(-98.81%) (8302.22%)
304 renBTC renbtc $20,349.83 sora... 0.08% 2 -5.75% -11 -16.13% 2 -14.49% -15 -68 -126 -190 $-47,145.12(-69.85%) (231.67%)
305 aelf elf $0.14 Ethereum 0.55% 0 -7.54% -21 -22.71% -30 -17.14% -30 -35 -5 -112 $-2.30(-94.26%) (1643.61%)
306 orchid oxt $0.10 -0.64% -2 -8.66% -12 -20.4% -10 -13.23% -12 -19 -20 -136 $-0.75(-88.03%) (735.69%)
307 Radicle rad $2.15 Ethereum -3.48% -6 -9.24% -12 -15.02% 1 -23.47% -30 26 41 -56 $-24.72(-91.99%) (1147.73%)
308 veritaseum veri $32.30 Ethereum... 23.86% 43 4.96% 17 -11.03% 11 18.19% 53 19 45 299 $-434.40(-93.08%) (1344.83%)
309 Ufo Gaming ufo $0.00 Ethereum 6.91% 14 -34.73% -64 -56.01% -105 14.36% 51 169 84 0 $0.00(-95.51%) (2128.8%)
310 rakon rkn $0.28 Ethereum... -0.93% 0 -7.79% -4 -20.84% -6 -10.35% -1 50 -9 0 $-0.49(-64.22%) (179.45%)
311 Origin Protocol ogn $0.17 Ethereum, sora 0.15% 1 -8.83% -4 -24.68% -13 -21.13% -25 -88 -9 -163 $-2.94(-94.53%) (1727.2%)
312 seedify.fund sfund $1.96 Binance Smart... 0.37% 2 -10.44% -7 -25.87% -13 8.16% 47 187 161 216 $-14.34(-87.99%) (732.62%)
313 quarkchain qkc $0.01 3.67% 9 -1.67% 9 -15.32% 10 -7.07% 7 -4 6 4 $-0.29(-96.56%) (2802.76%)
314 moonriver movr $12.55 moonriver, meter 2.91% 6 -10.61% -1 -22.47% -5 -11.71% 7 28 -36 0 $-446.03(-97.26%) (3553.96%)
315 Tellor trb $38.23 Ethereum... 2.93% 6 -13.36% -14 -1.94% 40 106.21% 186 257 286 65 $-107.57(-73.78%) (281.38%)
316 Alchemy Pay ach $0.01 ethereum... -1.1% -3 -10.13% -8 -15.88% 6 -14.24% -6 18 0 -82 $-0.14(-91.61%) (1091.45%)
317 SafeMoon safemoon $0.00 binance-smart... -78.61% -192 29.36% 68 -64.91% -131 2226.06% 764 794 63 -108 $0.00(-98.82%) (8397.81%)
318 Alien Worlds tlm $0.02 binance-smart... 0.75% -2 -8.35% -4 -23.21% -13 -15.31% -14 -25 -43 -75 $-6.78(-99.64%) (27377.89%)
319 somesing ssx $0.02 icon -0.96% -4 -2.54% 5 -20.18% -7 1.43% 23 7 1 0 $-0.23(-90.34%) (935.25%)
320 aleph.im aleph $0.26 Ethereum 0.94% -2 0.16% 12 0.68% 41 -0.17% 17 19 84 316 $-0.56(-68.16%) (214.05%)
321 fetch.ai fet $0.08 -0.73% -4 -4.12% 5 -13.87% 9 -2.01% 10 9 -82 -176 $-0.87(-91.06%) (1019.05%)
322 mrweb finance v2 ama $2.11 -5.5% -11 -5.74% -3 -16.43% 6 0.0% 0 0 0 0 $-0.42(-16.43%) (19.66%)
323 Perpetual Protocol perp $0.69 Ethereum... 0.34% 2 -12.56% -12 -30.02% -32 -15.19% -4 22 -55 -232 $-20.80(-96.77%) (2999.11%)
324 Aragon ant $1.58 energi... 3.24% 8 -3.49% 6 -21.26% -10 -16.61% -16 -11 -7 -129 $-12.48(-88.73%) (787.54%)
325 rsk smart bitcoin rbtc $19,993.39 -1.13% -6 -6.73% -4 -17.5% 4 -15.71% -12 -6 -45 60 $-47,586.40(-70.42%) (238.01%)
326 Dawn Protocol dawn $0.84 Ethereum -0.42% -2 -8.19% -9 -21.95% -13 -8.49% -2 -12 -20 -76 $-8.04(-90.52%) (954.65%)
327 locus chain locus $0.07 Ethereum 3.58% 13 0.4% 16 -11.96% 20 -14.73% -12 -11 -55 0 $-0.16(-70.07%) (234.07%)
328 strike strk $18.49 ethereum... 1.72% 5 -7.45% -5 -19.54% -2 -8.73% -2 -8 -14 -130 $-53.25(-74.23%) (287.99%)
329 Metadium meta $0.04 Ethereum -0.36% 0 -3.43% 5 -19.71% -4 -2.63% 14 -4 -32 -28 $-0.37(-91.08%) (1020.94%)
330 myneighboralice alice $2.01 -1.35% -3 -9.17% -12 -27.71% -27 -27.32% -46 -54 -48 -203 $-24.15(-92.31%) (1200.23%)
331 Boba Network boba $0.36 Ethereum, boba -9.88% -22 -7.15% -4 -31.14% -36 -26.52% -44 -34 -2 0 $-3.57(-90.91%) (1000.13%)
332 Rari Governance Token rgt $4.80 polygon-pos... -0.87% 3 -6.12% 1 -21.27% -5 -2.13% 17 12 -38 67 $-45.23(-90.4%) (941.57%)
333 BarnBridge bond $6.24 Ethereum... -3.02% -2 -14.87% -18 -19.05% 61 -38.76% -19 240 249 0 $-139.26(-95.71%) (2231.41%)
334 sologenic solo $0.15 -1.31% 0 -3.74% 6 -26.26% -23 -25.06% -36 -100 -83 -56 $-6.13(-97.62%) (4101.34%)
335 santos fc fan token santos $13.13 binance-smart... 11.42% 24 4.15% 25 129.18% 229 228.8% 300 274 292 0 $-1.60(-10.86%) (12.19%)
336 bloktopia blok $0.00 polygon-pos -0.07% 2 -8.12% -5 -30.41% -12 -3.65% 186 170 16 0 $-0.13(-97.54%) (3968.5%)
337 Yield Guild Games ygg $0.51 Ethereum... -0.45% 0 -17.54% -28 -31.35% -37 -38.31% -71 -62 0 -114 $-9.80(-95.03%) (1913.46%)
338 Aavegotchi ghst $1.28 polygon-pos... -0.05% -2 -2.93% -1 -4.2% 22 -4.49% 1 -20 -15 2 $-1.68(-56.89%) (131.96%)
339 wirex token wxt $0.01 -0.42% 0 -2.03% 7 -6.33% 25 -10.96% -12 -114 -90 219 $-0.02(-79.96%) (398.93%)
340 Venus xvs $4.86 Binance Smart... -5.3% -14 -17.55% -28 -23.95% -20 -13.57% -15 -11 39 -187 $-133.88(-96.5%) (2753.46%)
341 Sun Token sun $0.01 tron, Tron20 0.93% 2 -4.88% -2 -16.34% 2 -8.74% -11 -20 -68 -42 $-6.10(-99.91%) (108545.3%)
342 hedgetrade hedg $0.17 Ethereum... -0.97% -1 -9.75% -13 -17.79% -4 -8.36% -8 -47 -30 -109 $-2.80(-94.32%) (1661.02%)
343 Ark ark $0.42 -4.87% -13 -6.02% -5 -20.35% -12 -8.52% -5 -19 -9 -63 $-9.86(-95.9%) (2341.44%)
344 xsgd xsgd $0.72 Ethereum... 8.02% 14 8.91% 29 -0.23% 28 -1.37% -15 -109 -111 249 $-0.12(-14.74%) (17.29%)
345 TitanSwap titan $1.09 Ethereum -0.53% -3 -3.1% 6 -19.22% -11 -2.0% 12 -220 -131 -114 $-8.06(-88.07%) (737.92%)
346 Everipedia iq $0.01 binance-smart... 0.4% 1 -4.38% 2 -19.19% -7 -7.08% 1 17 35 -60 $-0.06(-92.02%) (1153.57%)
347 propy pro $0.70 Ethereum... 4.74% 8 -0.72% 10 -15.55% 6 -10.06% -6 -63 -3 429 $-4.37(-86.22%) (625.88%)
348 1eco 1eco $2.15 Ethereum -8.39% -20 -7.13% -4 -30.09% -38 -46.39% -104 -131 -87 0 $-7.24(-77.12%) (337.06%)
349 cVault.finance core $5,672.21 Ethereum... 0.97% 0 -1.54% 9 -11.53% 10 0.2% 20 -17 15 45 $-12,217.74(-68.29%) (215.4%)
350 UTRUST utk $0.12 Ethereum -3.41% -6 -7.31% -5 -21.15% -14 -15.93% -18 -12 -41 -162 $-1.01(-89.76%) (876.4%)
351 glitzkoin gtn $0.23 stellar -2.02% -5 -6.32% 1 -17.37% 0 -26.55% -49 -34 23 137 $-1.98(-89.7%) (870.48%)
352 moviebloc mbl $0.00 ethereum, ONT... -0.67% -4 -5.47% 2 -20.92% -10 -19.4% -30 67 -13 135 $-0.03(-89.69%) (870.14%)
353 Beta Finance beta $0.12 avalanche... 3.06% 4 -0.66% 10 -17.76% -1 -9.33% 2 31 41 0 $-2.31(-95.22%) (1993.37%)
354 rsk infrastructure framework rif $0.06 -3.02% -2 -10.09% -7 -24.84% -19 -13.77% -9 29 -23 -154 $-0.38(-86.3%) (630.15%)
355 Vai vai $0.94 binance-smart... -0.67% 1 0.02% 14 0.4% 44 -0.49% 23 -14 47 64 $-0.16(-14.31%) (16.7%)
356 centrality cennz $0.04 Ethereum... -3.43% -3 -10.44% -6 -24.21% -16 -7.1% 9 -8 1 69 $-0.49(-91.63%) (1095.06%)
357 bZx Protocol bzrx $0.10 ethereum... -4.26% -7 -18.14% -29 35.21% 110 108.74% 205 175 184 5 $-1.27(-92.47%) (1227.98%)
358 SuperFarm super $0.13 binance-smart... 1.34% 6 -7.96% -2 -25.4% -21 -17.07% -25 -7 -54 46 $-4.09(-96.87%) (3094.97%)
359 alpha finance lab alpha $0.12 0.3% 3 -7.52% 0 -22.91% -11 -14.19% -13 -6 -17 -221 $-2.50(-95.44%) (2094.46%)
360 asd asd $0.08 -3.72% -6 -14.32% -19 -6.25% 32 -6.2% 10 -75 -76 -188 $-3.01(-97.41%) (3764.3%)
361 Hifi Finance mft $0.01 Ethereum -0.53% 0 1.09% 14 -11.26% 13 17.67% 53 64 60 -20 $-0.03(-84.19%) (532.57%)
362 Telos tlos $0.19 ethereum... -2.15% -2 -4.5% 5 -6.48% 31 2.71% 26 -15 -40 -62 $-1.20(-86.12%) (620.34%)
363 celo dollar cusd $0.99 celo, Celo -0.32% 3 -0.29% 31 -0.19% 52 -0.39% 30 -28 13 153 $-0.02(-2.33%) (2.39%)
364 ThunderCore tt $0.01 -0.54% 4 -4.34% 6 -17.44% 2 -1.12% 30 2 22 45 $-0.03(-85.61%) (594.89%)
365 Illuvium ilv $78.02 Ethereum -1.22% 4 -15.72% -16 -30.86% -33 -33.06% -59 -139 -188 -126 $-1,793.62(-95.83%) (2298.88%)
366 dusk network dusk $0.12 Ethereum... -1.07% 4 -10.71% -4 -25.12% -12 -9.8% 7 -7 23 128 $-0.92(-88.11%) (741.33%)
367 mines of dalarnia dar $0.24 Ethereum... 1.5% 5 -8.42% -1 -28.17% -21 -26.48% -44 -52 -102 0 $-4.20(-94.56%) (1737.0%)
368 venus busd vbusd $0.02 binance-smart... -13.72% -23 -13.69% -13 -13.65% 15 -13.67% -5 -40 22 141 $-0.02(-47.16%) (89.23%)
369 Ampleforth ampl $0.88 harmony-shard... -4.63% -6 -15.45% -27 -45.69% -62 -17.84% 98 66 14 -27 $-2.96(-77.13%) (337.28%)
370 h2o dao h2o $0.58 binance-smart... 2.33% 7 -1.45% 34 -2.51% 63 -1.31% 41 43 175 0 $-0.32(-35.7%) (55.53%)
371 enzyme mln $24.31 1.49% 5 -1.85% 12 -15.78% 10 -10.13% -3 -22 7 -188 $-232.33(-90.53%) (955.76%)
372 decentralized social deso $5.57 -0.61% -1 -10.8% -7 -29.47% -27 -32.49% -60 -83 -118 0 $-99.18(-94.68%) (1780.78%)
373 XCAD Network xcad $1.57 ethereum... 0.75% 6 -14.22% -12 -16.56% 9 0.81% 27 -19 -81 0 $-4.08(-72.17%) (259.36%)
374 Aergo aergo $0.12 ethereum... -0.79% -1 -3.09% 8 -18.61% -3 -7.89% 6 -5 10 115 $-0.39(-76.54%) (326.32%)
375 Divi divi $0.02 4.25% 14 -1.88% 12 -17.63% 0 -23.33% -31 -84 -139 3 $-0.13(-89.12%) (818.89%)
376 Verasity vra $0.00 ethereum... 0.43% 4 -12.3% -12 -29.02% -27 -14.84% -9 -30 118 -62 $-0.08(-94.52%) (1725.94%)
377 gxchain gxc $0.65 -6.05% -12 -8.22% -3 -14.14% 14 24.27% 73 59 97 165 $-9.37(-93.51%) (1440.98%)
378 origin dollar ousd $1.00 Ethereum 0.04% 6 -0.08% 15 0.04% 43 0.47% 4 -75 -7 627 $-0.05(-4.95%) (5.21%)
379 Mobox mbox $0.61 Binance Smart... -0.39% 4 -9.77% -8 -18.0% -1 -11.26% -2 -2 -64 -151 $-11.78(-95.11%) (1945.85%)
380 Verge xvg $0.00 -2.11% -6 -10.86% -12 -27.26% -24 -19.81% -27 -19 -82 -246 $-0.25(-98.86%) (8647.06%)
381 BakerySwap bake $0.25 Binance Smart... -0.8% 1 -7.35% -5 -26.98% -24 -19.37% -25 -7 -34 -252 $-7.87(-96.94%) (3164.1%)
382 Dero dero $3.75 4.84% 12 -1.82% 7 -6.32% 26 -13.22% -6 22 -57 -80 $-21.84(-85.35%) (582.57%)
383 Polkastarter pols $0.48 ethereum... -1.71% -5 -7.24% -6 -26.64% -25 -20.5% -29 -27 9 -65 $-5.99(-92.53%) (1237.91%)
384 efforce wozx $0.09 -1.81% -3 -10.64% -12 -1.13% 36 1.15% 19 30 7 -32 $-3.06(-97.13%) (3378.78%)
385 Badger DAO badger $3.79 Ethereum... 0.39% 2 -2.82% 3 -18.14% -1 -13.52% -10 31 -59 -207 $-80.18(-95.49%) (2116.42%)
386 World Mobile Token wmt $0.19 cardano 0.89% 4 -7.99% -5 -17.81% 4 -22.47% -35 -43 -28 0 $-0.38(-66.41%) (197.69%)
387 dkargo dka $0.05 ethereum... -1.26% -1 -2.62% 4 -18.44% -1 -3.21% 11 -15 -17 -100 $-0.50(-91.51%) (1077.96%)
388 Astrafer astrafer $3.35 3.18% 8 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
389 defi pulse index dpi $84.14 0.73% 2 -8.99% -10 -26.03% -26 -26.17% -49 17 -1 0 $-336.17(-79.98%) (399.56%)
390 onus onus $0.48 binance-smart... -0.63% -2 -3.27% 0 -3.53% 26 1.31% 17 15 13 0 $-0.36(-42.71%) (74.54%)
391 deapcoin dep $0.01 binance-smart... -9.27% -24 -27.86% -55 -42.34% -75 -46.33% -100 -145 -106 277 $-0.07(-91.18%) (1033.95%)
392 LCX lcx $0.06 ethereum... 0.96% 0 -7.04% -8 -20.71% -16 -2.83% 10 -17 22 275 $-0.43(-87.49%) (699.61%)
393 SingularityNET agi $0.04 sora, cardano... 6.25% 12 -0.52% 15 -23.46% -16 5.01% 31 10 -48 -228 $-1.47(-97.23%) (3506.79%)
394 super zero protocol sero $0.12 -1.29% -1 -0.06% 15 8.11% 55 3.07% 23 21 114 99 $-0.28(-69.16%) (224.27%)
395 TomoChain tomo $0.49 -0.17% 0 -3.68% 1 -20.8% -6 -11.14% -9 -2 -13 -222 $-3.26(-86.85%) (660.4%)
396 hunt hunt $0.41 0.55% 2 -4.52% 1 -21.62% -8 -10.55% -7 -32 -29 171 $-1.00(-71.04%) (245.29%)
397 idex idex $0.07 2.53% 4 -5.17% -2 -17.89% -2 -11.2% -5 10 14 193 $-0.62(-90.3%) (930.64%)
398 xmon xmon $29,571.93 Ethereum -0.32% 2 -4.44% 5 -8.88% 20 9.73% 48 403 285 1011 $-47,192.31(-61.48%) (159.58%)
399 Electroneum etn $0.00 -3.17% -2 -11.91% -13 -23.91% -14 -26.73% -47 -47 -44 -139 $-0.19(-98.74%) (7841.92%)
400 Mango Markets mngo $0.04 Solana 0.39% 2 -6.21% 1 -12.16% 11 -12.17% -9 -43 -13 -165 $-0.41(-90.31%) (931.89%)