历史快照 - 2022-08-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 lazio fan token lazio $5.05 binance-smart... 7.16% 13 -3.69% 11 45.17% 131 108.91% 203 181 220 0 $-7.01(-58.15%) (138.98%)
402 cocos-bcx cocos $0.65 ethereum... -0.96% 1 -10.7% -10 -18.02% 0 -15.46% -15 -24 17 242 $-4.31(-86.95%) (666.07%)
403 ARPA Chain arpa $0.03 ethereum... -2.99% -4 -8.59% -4 -18.99% -3 -10.62% -4 -72 21 18 $-0.18(-83.54%) (507.58%)
404 axel axel $0.15 -1.2% 0 -5.66% 3 -16.32% 1 -18.92% -23 -25 22 95 $-0.18(-53.68%) (115.9%)
405 alpine f1 team fan token alpine $3.78 binance-smart... 2.72% 6 1.78% 21 21.04% 86 47.6% 122 90 74 0 $-6.38(-62.79%) (168.73%)
406 Band Protocol band $1.22 Fantom, Ethereum 0.02% 2 -9.23% -8 -29.66% -37 -29.75% -56 -38 -41 -242 $-19.89(-94.22%) (1630.47%)
407 YooShi yooshi $0.00 binance-smart... -10.46% -22 -16.73% -27 -21.8% -11 -2.1% 11 27 16 0 $0.00(-96.43%) (2699.91%)
408 travala.com ava $0.82 8.99% 16 12.5% 39 -2.81% 30 17.49% 62 78 80 -110 $-5.42(-86.81%) (657.88%)
409 Proton xpr $0.00 binance-smart... -1.69% -3 -17.88% -31 -27.91% -29 -1.58% 16 14 -4 309 $-0.08(-96.46%) (2723.5%)
410 SafePal sfp $0.39 binance-smart... 5.04% 10 6.87% 29 -7.49% 24 1.98% 26 12 15 -129 $-3.17(-89.12%) (819.21%)
411 splintershards sps $0.05 -0.91% -1 -9.66% -6 -29.07% -24 -13.12% -5 0 -51 170 $-0.84(-94.19%) (1621.33%)
412 Marlin pond $0.01 Ethereum... 3.87% 6 -3.83% 9 -18.47% -2 -30.11% -54 12 32 62 $-0.26(-96.0%) (2397.51%)
413 ankrETH aeth $1,405.50 Ethereum -1.3% -1 -9.18% -3 -24.54% -16 -15.68% -17 53 -14 -2 $-3,235.37(-69.71%) (230.19%)
414 jasmycoin jasmy $0.01 2.42% 3 -8.11% -1 -16.39% 0 -5.56% 6 -28 -42 0 $-0.27(-96.88%) (3102.74%)
415 fc porto porto $5.28 binance-smart... 4.07% 7 -12.4% -15 45.34% 131 127.82% 223 237 235 0 $-1.57(-22.95%) (29.79%)
416 mstable usd musd $0.99 -0.95% -3 -0.78% 15 -0.78% 42 -0.89% 21 -6 45 156 $-0.07(-6.4%) (6.84%)
417 Cult DAO cult $0.00 Ethereum -3.89% -8 -11.83% -11 -32.18% -44 -49.41% -121 -15 0 0 $0.00(-58.65%) (141.87%)
418 sport and leisure snl $0.06 ethereum... 32.22% 65 -36.56% -83 -44.56% -85 -30.54% -54 -22 -86 -90 $-0.22(-78.76%) (370.9%)
419 e-radix exrd $0.05 -6.37% -12 -9.89% -5 -15.65% 4 -13.95% -14 -49 -56 -18 $-0.57(-91.19%) (1034.89%)
420 Orion Protocol orn $1.17 Ethereum -0.34% -1 -6.24% 5 -22.45% -14 -19.65% -25 -25 -5 -167 $-26.70(-95.82%) (2291.24%)
421 Carry cre $0.00 ethereum... -0.29% 0 -4.03% 9 -17.3% 1 -2.99% 23 -1 -4 -40 $-0.07(-93.72%) (1492.36%)
422 Ribbon Finance rbn $0.24 Ethereum... -2.38% -6 -15.68% -20 -37.52% -57 -9.97% -1 -4 -10 0 $-4.55(-94.94%) (1877.7%)
423 richquack.com quack $0.00 -3.51% -8 -11.36% -5 -16.75% 7 7.65% 46 113 112 0 $0.00(-75.32%) (305.14%)
424 RAMP ramp $0.08 Ethereum... -1.42% -1 -9.36% -1 -36.4% -54 -25.6% -41 125 209 -79 $-0.88(-91.6%) (1090.46%)
425 hyperion hyn $0.19 ethereum... -0.85% 0 -11.36% -5 -37.42% -57 -19.83% -24 27 -118 1470 $-1.52(-88.97%) (806.72%)
426 rss3 rss3 $0.12 Ethereum 7.19% 19 3.85% 26 -3.94% 40 -19.15% 23 108 221 0 $-0.22(-65.22%) (187.52%)
427 Mask Network mask $1.30 Ethereum... 1.64% 6 -5.72% 8 -26.0% -20 -18.14% -18 -60 -42 -173 $-28.92(-95.7%) (2227.1%)
428 Komodo kmd $0.28 -23.33% -53 6.25% 30 -8.42% 28 -3.15% 25 96 88 -103 $-11.16(-97.53%) (3954.28%)
429 conun con $0.01 Ethereum 2.05% 8 -1.49% 15 -8.78% 24 -20.31% -25 30 6 668 $-0.08(-86.29%) (629.32%)
431 syntropy noia $0.06 -1.8% -4 -8.06% 1 -21.19% -3 -9.92% 12 53 27 -141 $-0.76(-92.24%) (1188.79%)
432 starlink starl $0.00 -1.59% -3 -15.34% -17 -26.81% -23 -17.19% -19 -45 -4 0 $0.00(-95.53%) (2139.26%)
433 xenioscoin xnc $0.49 -0.91% -3 -4.01% 8 89.58% 197 -11.0% -1 -32 21 -84 $-2.94(-85.74%) (601.19%)
434 flamingo flm $0.12 Neo 1.04% 0 -12.05% -10 -36.56% -55 -27.37% -49 15 85 -51 $-0.98(-89.14%) (820.88%)
435 AIOZ Network aioz $0.06 Ethereum... -0.75% -4 -6.33% 8 -20.2% 0 -13.27% -1 21 -26 251 $-1.73(-96.8%) (3028.25%)
436 Akash Network akt $0.33 osmosis 1.03% 2 -10.93% -8 -23.67% -19 -12.76% -8 71 -16 -180 $-7.08(-95.61%) (2176.74%)
437 Bluzelle blz $0.11 Ethereum... 0.25% -1 37.91% 104 11.78% 78 5.21% 42 27 125 6 $-0.67(-86.02%) (615.49%)
438 fleta fleta $0.02 binance-smart... 2.23% 5 -15.03% -16 -15.05% 6 -15.05% -15 -46 11 431 $-0.04(-65.89%) (193.21%)
439 KardiaChain kai $0.01 binance-smart... 1.63% 2 -3.13% 10 -15.95% 2 -4.16% 20 -40 -41 -120 $-0.14(-93.84%) (1522.18%)
440 troy troy $0.00 binancecoin... 1.23% 0 -3.52% 8 -21.94% -8 -4.69% 16 27 28 -23 $-0.03(-86.85%) (660.6%)
441 Alchemix alcx $23.88 Ethereum -2.67% -9 -13.61% -14 -27.28% -29 -21.74% -29 20 2 -43 $-928.79(-97.49%) (3889.8%)
442 Wanchain wan $0.19 -0.71% -3 -9.52% -6 -22.69% -15 -17.1% -23 -25 4 -147 $-9.56(-98.07%) (5079.19%)
443 Samoyedcoin samo $0.01 Solana -2.06% -8 -17.89% -26 -41.64% -76 -15.19% -2 72 189 0 $-0.21(-95.47%) (2107.04%)
444 bitmart token bmx $0.20 ethereum... -0.3% 0 1.07% 16 -4.48% 38 -4.05% 18 -17 76 185 $-0.22(-51.5%) (106.2%)
445 unifi protocol dao unfi $7.85 Ethereum... 5.29% 9 -11.88% -12 -31.45% -41 20.49% 80 74 276 38 $-34.07(-81.27%) (433.91%)
446 Alpaca Finance alpaca $0.25 Fantom... 0.26% 1 0.88% 15 -12.87% 15 -2.01% 22 37 -16 -162 $-7.79(-96.89%) (3112.84%)
447 dfi.money yfii $915.69 2.85% 3 -10.31% -9 -44.42% -85 -54.95% -148 -10 164 -158 $-7,774.35(-89.46%) (849.01%)
448 Elastos ela $1.73 huobi-token... -1.86% -6 -7.5% -3 -16.27% 3 0.35% 28 17 23 17 $-87.38(-98.06%) (5053.71%)
449 chimpion bnana $1.11 Ethereum 1.26% 0 -8.88% -7 -18.84% -6 -17.86% -23 -8 -20 -53 $-7.08(-86.47%) (639.1%)
450 vega protocol vega $1.32 -0.01% -2 -8.96% -4 -23.13% -8 -44.0% -78 1 116 0 $-20.19(-93.87%) (1530.88%)
451 wrapped kardiachain wkai $0.01 -0.69% -5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-8.55%) (9.35%)
452 truefi tru $0.06 1.74% -1 -3.27% 3 -26.47% -26 -24.52% -42 -19 -55 -12 $-0.67(-91.29%) (1048.67%)
453 cargox cxo $0.16 polygon-pos... 1.07% 2 -1.92% 14 74.31% 180 86.86% 178 201 149 -5 $-0.30(-64.34%) (180.41%)
454 rai finance sofi $0.17 14.51% 38 61.48% 144 59.47% 163 116.16% 210 154 159 0 $-0.23(-56.99%) (132.51%)
455 Terra Virtua Kolect tvk $0.04 ethereum... 3.42% 8 -7.03% -2 -21.43% -10 -14.52% -7 61 69 -162 $-1.10(-96.13%) (2485.51%)
456 Alpha Quark Token aqt $1.27 Ethereum... 1.23% 1 -4.91% 0 -21.01% -10 -8.32% 8 -35 -19 -12 $-12.31(-90.65%) (969.91%)
458 onbuff onit $0.04 Ethereum 1.12% 0 -7.01% -4 -19.23% -6 -23.31% -25 201 212 0 $-0.15(-77.06%) (335.87%)
459 Celo Euro ceur $0.99 0.64% 0 -1.15% 13 -2.83% 42 -2.15% 25 0 0 0 $-0.05(-4.85%) (5.1%)
460 Refereum rfr $0.01 Ethereum -0.34% -4 -2.85% 8 -14.61% 11 5.04% 38 12 17 4 $-0.04(-84.32%) (537.79%)
461 dxchain token dx $0.00 2.47% 4 4.9% 29 -6.3% 27 35.7% 108 130 162 94 $0.00(-77.16%) (337.85%)
463 kilt protocol kilt $0.66 -3.49% -10 9.39% 44 30.94% 114 50.41% 132 115 7 0 $-4.52(-87.2%) (681.25%)
464 Linear lina $0.01 Ethereum... 0.09% 0 -6.36% 2 -26.79% -28 -23.19% -13 4 2 -205 $-0.20(-96.18%) (2521.11%)
465 kok kok $0.30 Ethereum 0.83% 2 0.16% 21 -21.07% -11 -26.39% -49 -191 -278 -213 $-6.20(-95.34%) (2048.01%)
466 venus usdt vusdt $0.02 binance-smart... -0.0% 0 0.01% 22 0.01% 53 0.08% 29 -12 56 177 $0.00(-0.0%) (0.0%)
467 LTO Network lto $0.08 binance-smart... -1.58% -6 -9.3% -10 -21.57% -10 -16.67% -13 -9 11 -49 $-0.81(-90.86%) (993.7%)
468 benqi qi $0.01 avalanche -2.05% -6 -13.47% -17 -31.3% -37 -27.87% 441 438 494 -63 $-0.36(-96.8%) (3027.49%)
469 rizon atolo $0.02 1.71% 5 0.42% 23 -16.34% 8 -2.7% 27 -19 33 0 $-0.02(-54.79%) (121.21%)
470 REI Network rei $0.03 0.43% 1 -9.48% -11 -24.03% -20 -22.71% -35 -26 0 0 $-0.02(-32.12%) (47.33%)
471 meverse mev $0.02 Ethereum -2.91% -11 -27.79% -55 30.81% 115 27.29% 94 56 116 0 $-0.01(-29.56%) (41.96%)
472 MonaCoin mona $0.48 -0.2% -2 -5.12% 4 -13.14% 12 -12.44% -6 -27 -10 -95 $-16.13(-97.09%) (3336.0%)
473 Neutrino System Base Token nsbt $11.58 ethereum... -6.44% -21 -15.26% -23 -32.97% -48 -38.94% -89 -82 -65 27 $-52.10(-81.82%) (450.01%)
474 Bella Protocol bel $0.66 binance-smart... -1.31% -6 -8.72% -9 -24.64% -26 -22.24% -34 -85 -42 -43 $-4.82(-87.94%) (729.17%)
475 alitas alt $0.53 binance-smart... 0.41% -2 -5.47% 0 -0.86% 46 -5.99% 11 -81 -16 -152 $-39.15(-98.67%) (7413.08%)
476 Steem Dollars sbd $2.73 -0.27% -4 -6.58% -5 -18.79% -3 -12.39% -3 -45 55 -14 $-11.02(-80.13%) (403.21%)
477 Qredo qrdo $0.24 ethereum... -1.07% -8 -14.63% 22 -28.08% 29 -22.39% 56 -14 -5 0 $-8.69(-97.34%) (3660.01%)
478 Handshake hns $0.06 ethereum... 0.39% -3 -0.14% 15 -2.6% 42 -11.95% -1 -40 5 -114 $-0.78(-92.85%) (1297.81%)
479 Presearch pre $0.08 ethereum... 0.66% -3 -4.44% 1 -10.56% 16 -14.98% -18 -79 -38 364 $-0.68(-89.6%) (861.42%)
480 Sentinel Protocol upp $0.07 Ethereum... -0.36% -2 -5.21% 3 -21.08% -10 -6.73% 9 -32 -11 -74 $-0.31(-82.16%) (460.46%)
481 firmachain fct $0.06 Ethereum -0.25% -2 -4.13% 8 -19.83% -6 -3.33% 29 21 9 234 $-0.35(-85.28%) (579.27%)
482 Karura kar $0.46 0.18% -1 -5.5% 2 -14.47% 4 -28.22% -52 135 186 -4 $-12.48(-96.48%) (2740.18%)
483 everrise rise $0.00 binance-smart... -19.97% -57 -22.96% -46 -34.3% -54 -29.32% -61 -3 6 0 $0.00(-67.05%) (203.47%)
484 BitShares bts $0.01 -1.36% -4 -2.23% 14 -22.43% -16 -14.28% -10 -10 -27 -201 $-0.88(-98.86%) (8660.71%)
485 nash exchange nex $1.04 -0.01% 0 -0.0% 18 -0.0% 44 233.03% 288 214 275 211 $-2.22(-68.06%) (213.05%)
486 coinloan clt $15.60 Ethereum 0.08% 2 -8.68% -8 -10.34% 19 -20.65% -31 -10 -23 188 $-23.25(-59.84%) (149.0%)
487 Tokocrypto tko $0.28 Binance Smart... 2.16% 3 -3.25% 7 -14.22% 5 -7.67% 4 -25 -31 -247 $-4.20(-93.75%) (1499.45%)
488 dia dia $0.37 -0.62% -2 -10.33% -15 -25.39% -26 -17.64% -16 12 9 -68 $-4.71(-92.76%) (1280.95%)
489 Merit Circle mc $0.71 Ethereum... -1.07% -5 -11.49% -20 -25.89% -29 -18.67% -29 -20 -56 0 $-10.12(-93.46%) (1427.99%)
490 hi Dollar hi $0.06 ethereum... 7.73% 21 13.19% 50 13.79% 72 2.36% 33 -62 -74 0 $-0.73(-92.46%) (1226.9%)
491 wing wing $10.77 2.14% 4 -10.38% -12 -22.57% -17 -48.2% -120 158 239 69 $-57.77(-84.28%) (536.31%)
492 Gitcoin gtc $2.11 Ethereum -2.5% -10 -14.4% -30 -31.21% -52 -26.93% -54 -94 -25 -219 $-21.56(-91.08%) (1020.79%)
493 rmrk rmrk $3.15 Ethereum... 0.87% -2 -7.49% -6 -19.43% -10 -13.26% -13 -46 -54 0 $-58.75(-94.9%) (1862.4%)
494 phantasma soul $0.28 ethereum... 3.47% 6 -1.36% 11 -25.17% -29 7.09% 47 31 7 167 $-3.44(-92.49%) (1230.87%)
495 Metahero hero $0.01 binance-smart... -2.05% -6 -24.18% -55 -32.0% -56 -26.85% -50 -115 -165 0 $-0.71(-99.19%) (12176.8%)
496 decentral games [new] dg $0.05 0.9% -3 -11.68% -22 -27.52% -37 -31.26% -65 59 50 0 $-0.47(-89.83%) (883.6%)
497 nestree egg $0.01 Ethereum -6.01% -20 0.6% 17 -11.75% 17 7.17% 48 -71 -63 599 $-0.64(-98.33%) (5899.02%)
498 aeternity ae $0.08 ethereum... -3.94% -11 -3.22% 6 -14.05% 5 0.17% 23 -6 50 43 $-4.91(-98.33%) (5885.19%)
499 Bitcoin Diamond bcd $0.15 0.28% 2 -9.43% -8 -23.62% -21 -12.01% -5 -69 -49 -373 $-94.07(-99.84%) (60928.22%)
500 Cobak Token cbk $0.90 ethereum... 0.98% 3 -8.2% -4 -26.68% -31 -13.53% -12 -30 -18 414 $-12.48(-93.24%) (1379.05%)
501 reserve rsv $1.00 Ethereum 0.03% -2 -0.02% 16 0.01% 38 -0.05% 31 -7 52 0 $-0.02(-2.02%) (2.06%)
502 usdk usdk $1.00 Ethereum... 1.22% 3 0.86% 18 0.29% 38 -0.16% 32 -6 50 155 $-0.07(-6.39%) (6.83%)
503 contentos cos $0.01 binancecoin -0.71% -5 -7.48% -3 -20.98% -18 -5.96% 12 8 10 -95 $-0.08(-91.63%) (1095.06%)