历史快照 - 2022-08-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
504 clover finance clv $0.09 Ethereum -1.64% -7 -9.16% -9 -26.76% -32 -17.98% -26 -23 -28 -243 $-1.81(-95.3%) (2028.88%)
505 opendao sos $0.00 Ethereum 1.18% 2 -6.77% -3 -19.06% -9 -9.11% -1 -59 -58 0 $0.00(-95.9%) (2340.98%)
506 smartofgiving aog $0.38 Ethereum... 0.37% 0 1.53% 22 3.52% 46 59.82% 136 182 209 523 $-0.02(-5.6%) (5.93%)
507 mil.k mlk $0.36 2.07% 6 -4.32% 3 -20.29% -13 -10.92% -8 -36 -47 -100 $-3.52(-90.69%) (974.05%)
508 Beefy.Finance bifi $390.65 moonriver... 0.66% 2 -3.42% 5 -16.79% -1 -10.07% -3 -17 -70 -72 $-2,666.61(-87.22%) (682.6%)
509 anchor protocol anc $0.08 Ethereum, Terra -0.98% -5 -8.97% -8 -29.98% -46 -30.92% -67 -204 -219 -271 $-7.03(-98.87%) (8766.84%)
510 Harvest Finance farm $41.10 Ethereum... -0.09% -1 -14.04% -25 -26.7% -34 -15.11% -18 -1 -3 -236 $-369.56(-89.99%) (899.18%)
511 leverfi lever $0.00 Ethereum -0.61% -3 -14.37% -29 -43.36% -98 -31.65% -72 0 0 0 $0.00(-43.36%) (76.56%)
512 Hathor htr $0.12 -4.93% -18 -18.08% -42 -32.27% -57 -26.31% -54 -39 -67 -204 $-2.23(-94.96%) (1884.25%)
513 phala network pha $0.10 2.41% 3 -7.04% -7 -21.64% -23 -18.14% -28 -20 -27 -327 $-1.13(-91.71%) (1106.2%)
514 hoo token hoo $0.34 Ethereum -0.01% -2 -36.19% -95 -47.05% -111 -39.91% -106 -156 -178 0 $-1.14(-77.19%) (338.36%)
515 circuits of value coval $0.02 binance-smart... -4.88% -19 -21.04% -52 21.14% 86 16.04% 63 27 18 300 $-0.16(-90.99%) (1009.34%)
516 tokenlon network token lon $0.62 -3.79% -14 -4.76% 0 -10.62% 11 -9.62% -3 -28 -21 -145 $-8.23(-93.03%) (1335.16%)
517 coinex token cet $0.04 Ethereum 0.91% 0 3.42% 28 8.44% 57 14.61% 59 18 22 -6 $-0.10(-71.98%) (256.84%)
518 automata network ata $0.16 -0.68% -3 -7.85% -9 -23.39% -31 -24.72% -53 -43 20 -274 $-1.68(-91.36%) (1057.59%)
519 assemble protocol asm $0.02 Ethereum -0.91% -5 2.09% 24 -9.83% 12 10.39% 52 20 -15 0 $-0.16(-87.64%) (709.3%)
520 Paris Saint-Germain Fan Token psg $8.69 chiliz 4.31% 8 -3.82% 3 -2.77% 29 -5.26% 15 54 72 -145 $-47.34(-84.49%) (544.56%)
521 FIO Protocol fio $0.04 0.91% -1 -6.05% -3 -23.43% -23 -14.72% -18 17 47 -93 $-0.43(-90.58%) (962.02%)
522 Litentry lit $0.73 Ethereum... 4.43% 8 -5.86% -3 -23.92% -29 -19.02% -35 -82 58 -200 $-12.62(-94.56%) (1738.88%)
523 HARD Protocol HARD $0.20 1.8% 1 -7.76% -11 -24.8% -26 -30.13% -66 6 17 -120 $-2.42(-92.39%) (1213.47%)
524 tokenpocket tpt $0.01 -0.44% -1 2.48% 25 -7.56% 19 -8.52% 7 21 -1 -261 $-0.06(-88.32%) (756.29%)
525 pitbull pit $0.00 binance-smart... 0.47% 1 -11.98% -17 -24.74% -26 -25.02% -50 0 0 0 $0.00(-29.59%) (42.03%)
526 apm coin apm $0.07 ethereum... 8.11% 22 -21.41% -49 -38.64% -79 333.98% 347 341 315 433 $-0.74(-91.12%) (1026.16%)
527 burger swap burger $1.08 binance-smart... -3.11% -9 -10.85% -16 -30.26% -48 -34.87% -80 147 151 -114 $-19.87(-94.83%) (1832.43%)
528 district0x dnt $0.04 Ethereum... 0.08% -1 -7.94% -7 -19.65% -12 -16.07% -21 -31 -14 -168 $-0.36(-89.19%) (824.99%)
529 gomining token gmt $0.10 Ethereum... -2.11% -7 -7.07% -2 -21.63% -17 -15.8% -20 -26 -93 20 $-0.45(-81.89%) (452.22%)
530 magiccraft mcrt $0.02 10.19% 26 -10.43% -15 0.0% 0 0.0% 0 0 0 0 $0.00(-10.43%) (11.65%)
532 erc20 erc20 $0.02 binance-smart... 49.19% 99 135.84% 200 143.58% 231 86.68% 161 1815 208 148 $-1.68(-98.67%) (7396.89%)
533 boson protocol boson $0.28 ethereum... -4.41% -14 -21.37% -52 -24.28% -29 3.06% 42 42 -1 -49 $-3.86(-93.12%) (1354.45%)
534 Groestlcoin grs $0.32 -0.65% -5 -3.26% 8 -18.71% -11 -7.42% 8 -44 -47 -99 $-2.10(-86.85%) (660.53%)
535 Dvision Network dvi $0.07 ethereum... -2.54% -10 -9.56% -13 -23.44% -26 -14.56% -17 -48 -162 -55 $-2.76(-97.64%) (4138.23%)
536 irisnet iris $0.02 -4.11% -15 -8.66% -10 -25.63% -34 -18.23% -25 -5 -36 -198 $-0.25(-93.02%) (1332.45%)
537 Rarible rari $2.56 Ethereum... 1.77% 2 -9.95% -1 -25.63% -19 -22.05% -29 47 40 -231 $-43.12(-94.39%) (1683.28%)
538 Gods Unchained gods $0.33 Ethereum 0.48% -3 -11.36% 249 -18.7% 251 -21.77% 213 158 114 0 $-7.50(-95.8%) (2278.24%)
539 Wrapped NXM wnxm $15.14 Ethereum... -1.07% -7 -36.81% -105 -17.62% -13 -10.72% -2 20 -29 -189 $-102.84(-87.16%) (679.04%)
540 Ethernity Chain ern $1.61 Ethereum... 0.57% -2 -8.67% -10 -24.57% -32 -21.51% -43 7 -37 -272 $-65.14(-97.59%) (4057.37%)
541 ichi ichi $5.10 -1.17% -7 -5.64% -2 -5.38% 20 0.82% 27 20 -110 308 $-132.46(-96.29%) (2597.9%)
542 bridge oracle brg $0.00 binance-smart... -1.99% -9 -19.97% -45 -54.25% -144 -65.43% -226 -234 -173 604 $-0.33(-99.07%) (10642.27%)
543 fc barcelona fan token bar $6.31 chiliz 6.32% 14 -1.82% 8 2.41% 42 32.97% 79 79 111 -89 $-47.34(-88.24%) (750.41%)
544 deversifi dvf $1.03 Ethereum 0.04% -4 -0.44% 9 -6.26% 15 -12.16% -6 -105 -131 0 $-16.56(-94.14%) (1606.34%)
545 MANTRA DAO om $0.05 Ethereum... 1.44% 1 -5.94% 7 -17.27% -4 -16.09% -6 35 29 -113 $-0.68(-93.48%) (1433.88%)
546 Unibright ubt $0.17 Ethereum... -3.81% -15 -5.53% 0 -19.74% -21 -27.53% -64 -67 -94 -418 $-3.76(-95.79%) (2273.95%)
547 Gas gas $2.44 neo, Neo -1.69% -11 -6.51% -3 -20.8% -23 -14.51% -18 -46 -10 -178 $-83.62(-97.16%) (3419.87%)
548 Adventure Gold agld $0.35 Ethereum... 3.19% 3 -10.33% -17 -26.14% -37 -25.25% -55 -106 -73 0 $-4.69(-93.06%) (1341.01%)
549 Klever klv $0.01 tron, Tron20 -1.11% -6 -11.67% -20 -26.68% -39 -32.24% -78 -140 -195 -257 $-0.14(-94.97%) (1888.97%)
550 firo firo $2.13 3.01% 4 -9.92% -18 -26.56% -37 -23.16% -48 37 36 -150 $-140.30(-98.5%) (6577.01%)
552 Hydra hydra $2.80 0.03% -3 -3.16% 2 -10.28% 5 -5.03% 9 2 -41 -83 $-34.24(-92.45%) (1224.67%)
553 shapeshift fox token fox $0.06 -2.59% -9 -8.19% -6 -26.05% -36 -26.93% -63 -43 -147 182 $-0.93(-93.55%) (1450.89%)
554 Shiba Predator qom $0.00 Ethereum 5.7% 12 -14.36% -30 -24.21% -32 -11.99% -11 -99 -112 0 $0.00(-75.08%) (301.28%)
555 ooki protocol ooki $0.01 -3.71% -13 3.34% 19 -3.68% 27 22.01% 58 82 74 0 $-0.02(-73.97%) (284.11%)
556 zimbocash zash $0.01 tron, Tron10 -0.18% -6 4.45% 20 -4.21% 25 -6.71% 0 -38 -41 362 $-0.16(-91.43%) (1066.37%)
557 platon lat $0.01 0.05% -4 -12.36% -22 -32.18% -57 -31.91% -76 -125 -135 0 $-0.31(-97.39%) (3734.66%)
558 streamr data $0.03 Ethereum... 2.16% 4 -1.22% 8 -19.2% -24 -17.02% -22 -17 9 -214 $-0.31(-91.01%) (1012.49%)
559 Aion aion $0.05 energi 1.43% 1 7.98% 26 1.36% 39 27.13% 66 91 58 -164 $-10.48(-99.55%) (22277.07%)
560 solve solve $0.05 0.32% -5 15.64% 45 1.1% 37 12.31% 41 97 97 59 $-0.47(-90.5%) (952.9%)
561 polyswarm nct $0.02 Ethereum -4.35% -16 -12.95% -27 -14.03% -8 -19.41% -35 -84 -80 343 $-0.16(-91.09%) (1022.82%)
563 terrakrw krt $0.00 Terra 2.23% 2 -3.62% -1 -18.48% -21 -11.41% -12 -20 894 33 $0.00(-46.85%) (88.15%)
564 newscrypto nwc $0.15 5.74% 13 18.4% 45 78.55% 152 141.8% 195 152 121 -257 $-1.97(-92.74%) (1278.32%)
565 woodcoin log $2.89 23.24% 51 72.97% 122 5.35% 41 35.15% 83 -83 -69 1343 $-2.16(-42.74%) (74.65%)
566 time new bank tnb $0.01 ethereum... 0.31% -3 1.25% 9 -1.13% 29 2.28% 18 -9 96 266 $-0.31(-98.22%) (5525.12%)
567 Keep3rV1 kp3r $114.79 Ethereum, Fantom -1.62% -8 -11.57% -19 -24.35% -37 -22.94% -47 -39 -24 22 $-1,756.73(-93.87%) (1530.38%)
568 efinity token efi $0.13 Ethereum... 1.26% 1 -7.96% -12 -21.78% -33 -27.05% -62 -38 -70 -134 $-2.17(-94.17%) (1614.03%)
569 elitium eum $0.82 Ethereum... 3.25% 4 -6.5% -10 -9.28% 7 -15.31% -22 -46 -76 -208 $-5.28(-86.61%) (647.01%)
571 1irstcoin fst $0.47 3.26% 5 27.27% 56 1502.84% 732 1511.99% 721 661 838 363 $-12.68(-96.45%) (2719.57%)
572 misbloc msb $0.11 Ethereum -8.5% -31 19.82% 45 17.51% 64 11.67% 34 -52 309 0 $-2.08(-94.8%) (1822.65%)
573 Wilder World wild $0.24 Ethereum... -1.07% -9 -19.39% -48 -44.91% -109 -39.87% -90 38 -23 -257 $-7.04(-96.72%) (2951.59%)
574 waltonchain wtc $0.28 ethereum... -3.71% -16 5.57% 19 -3.67% 22 15.18% 40 74 87 -128 $-41.45(-99.33%) (14859.33%)
575 ambire adex adx $0.16 1.94% -1 -3.97% -6 -16.96% -20 -13.14% -22 -17 -58 -120 $-3.11(-95.18%) (1975.01%)
576 hoge finance hoge $0.00 ethereum... -11.71% -39 -7.32% -11 -18.03% -22 49.68% 98 145 185 -120 $0.00(-92.86%) (1299.73%)
577 Tranchess chess $0.27 binance-smart... 0.39% -5 -10.46% -22 -27.44% -49 -29.78% -77 -26 -23 -117 $-5.09(-94.98%) (1891.04%)
578 map protocol map $0.01 0.98% 1 1.25% 8 2.14% 34 23.49% 63 38 29 98 $-0.22(-94.49%) (1715.1%)
579 frontier front $0.23 2.39% 6 -6.31% -12 -19.34% -28 -14.59% -25 13 -8 -75 $-3.86(-94.46%) (1705.91%)
580 Kin kin $0.00 Solana -2.18% -12 -2.62% -2 -9.65% 4 -4.29% 2 -40 8 -389 $0.00(-99.07%) (10704.75%)
581 Manchester City Fan Token city $6.27 chiliz 4.4% 10 -6.01% -11 1.96% 33 16.86% 39 39 56 -99 $-26.37(-80.8%) (420.84%)
582 venus xvs vxvs $0.10 Binance Smart... -5.3% -21 -17.55% -44 -23.95% -44 -13.57% -23 -34 24 -267 $-2.68(-96.48%) (2740.23%)
583 swarm bzz $0.46 -0.48% -8 -8.75% -19 -20.34% -33 -13.39% -26 -78 -36 0 $-2.68(-85.36%) (582.87%)
584 inflation hedging coin ihc $0.00 3.01% 5 -37.6% -120 7.81% 41 0.0% 0 0 0 0 $0.00(-41.05%) (69.64%)
585 cudos cudos $0.01 Ethereum -3.62% -18 -7.48% -17 -10.26% 2 -8.97% -8 -132 -56 -88 $-0.07(-90.45%) (946.83%)
586 deeper network dpr $0.02 ethereum... -2.52% -16 -11.45% -28 -19.46% -30 -27.18% -67 -157 -191 -100 $-0.22(-92.76%) (1280.66%)
587 student coin stc $0.00 Ethereum -2.53% -16 -10.81% -26 -16.6% -22 -25.5% -59 -73 35 -19 $-0.02(-78.96%) (375.28%)
588 ultiledger ult $0.01 ethereum... 99.3% 137 -4.43% -8 -13.1% -8 -14.09% -25 -2 -63 -50 $-0.03(-78.58%) (366.87%)
589 alethea artificial liquid intelligence token ali $0.01 cronos, Ethereum -0.29% -5 -16.09% -39 -22.63% -41 -20.52% -43 -91 -61 0 $-0.18(-92.83%) (1294.26%)
590 keeperdao rook $34.67 -2.08% -10 -1.53% -1 -16.83% -24 17.15% 39 3 -34 -222 $-777.11(-95.73%) (2241.38%)
591 Trustswap swap $0.21 ethereum... -0.6% -5 -1.23% 6 -16.79% -12 -5.42% 2 -26 -100 -262 $-4.60(-95.58%) (2164.03%)
592 morpheus.network mnw $0.45 Ethereum -2.32% -11 -8.9% -20 -14.88% -14 -27.13% -68 -21 -41 -122 $-4.53(-90.96%) (1006.23%)
593 genopets gene $5.29 binance-smart... -0.79% -6 -12.83% -33 -27.62% -56 -32.17% -81 -150 -175 0 $-14.78(-73.64%) (279.33%)
594 xdai stake $2.48 -13.83% -47 -21.35% -57 -52.24% -157 -50.57% -165 -105 -198 -73 $-36.25(-93.61%) (1464.37%)
595 quickswap quick $63.95 Ethereum... -1.08% -5 -10.53% -24 -26.41% -50 -21.26% -45 7 -19 -328 $-1,376.93(-95.56%) (2153.27%)
596 Spookyswap boo $2.21 avalanche... 1.18% -1 -13.81% -33 -30.05% -63 -23.8% -52 -40 -132 0 $-24.76(-91.8%) (1119.19%)
597 ahatoken aht $0.01 -0.12% -5 -5.09% -13 -19.12% -28 -7.17% -7 -9 0 9 $-0.02(-72.75%) (267.0%)
598 airswap ast $0.14 Ethereum... 47.58% 70 46.59% 78 43.2% 98 55.3% 97 81 124 42 $-1.57(-91.92%) (1136.98%)
599 BEAM beam $0.17 -5.18% -16 0.19% 4 -8.59% 3 -6.62% -2 37 61 -126 $-2.77(-94.27%) (1644.89%)
600 hyperdao hdao $0.01 Ethereum 6.27% 9 -11.71% -27 -23.14% -42 75.68% 120 83 123 396 $-0.16(-96.44%) (2705.32%)
601 veruscoin vrsc $0.29 4.49% 2 -8.64% -19 -22.36% -38 -22.99% -49 -88 -136 -129 $-2.66(-90.15%) (915.29%)
602 maro maro $0.03 -1.2% -6 -6.25% -12 -28.69% -58 -17.64% -32 -36 -30 -163 $-0.77(-96.61%) (2847.11%)
603 nuls nuls $0.20 -0.93% -6 -7.12% -16 -17.9% -20 -12.02% -24 1 5 -122 $-8.03(-97.53%) (3946.27%)
604 Tokemak toke $1.24 ethereum... -1.97% -10 -18.25% -47 -43.11% -115 0.0% 0 0 0 0 $-68.15(-98.21%) (5490.67%)
605 MixMarvel mix $0.00 binance-smart... -4.41% -17 -4.81% -11 -19.97% -32 2.2% 6 -22 -46 187 $-0.04(-91.18%) (1034.33%)
606 Somnium Space CUBEs cube $1.62 Ethereum 5.08% 1 -5.66% -15 -19.62% -31 5.15% 13 -16 -12 0 $-15.36(-90.47%) (949.55%)
607 mimblewimblecoin mwc $1.86 -7.85% -29 8.18% 12 -16.05% -19 -9.87% -19 -44 -102 -28 $-25.36(-93.16%) (1362.42%)