历史快照 - 2022-08-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
608 PARSIQ prq $0.12 binance-smart... -2.85% -15 -10.92% -29 -21.24% -37 -33.6% -91 -32 23 -218 $-2.42(-95.37%) (2061.8%)
609 stafi fis $0.33 Ethereum... 3.15% -4 -5.05% -13 -21.82% -39 -21.33% -51 -30 6 81 $-4.32(-92.89%) (1306.53%)
610 DerivaDAO ddx $0.76 ethereum... -0.1% -10 -3.56% -9 -15.51% -17 -12.9% -29 -41 -76 -346 $-12.55(-94.27%) (1645.48%)
611 SuperRare rare $0.20 ethereum... -0.19% -12 -8.82% -23 -31.55% -75 -33.83% -95 -67 -53 -363 $-2.93(-93.74%) (1498.71%)
612 router protocol route $2.39 1.15% -10 -13.39% -35 -30.4% -65 -48.64% -149 61 88 94 $-14.19(-85.59%) (594.19%)
613 gyen gyen $0.01 Ethereum 0.19% -12 -0.19% -5 -2.77% 8 -1.26% -4 -49 3 166 $-0.02(-69.03%) (222.93%)
614 drep [new] drep $0.50 Ethereum 4.61% -1 -5.41% -15 -16.56% -24 -12.51% -29 -61 -115 -2 $-2.42(-83.0%) (488.17%)
616 DeRace derc $0.29 binance-smart... 2.2% -2 -5.07% -10 -15.63% -17 -8.01% 5 -16 -16 0 $-7.66(-96.31%) (2608.09%)
617 dad dad $0.04 Ethereum 3.25% 0 -5.53% -13 -11.78% -8 -10.96% -19 -100 -56 -203 $-0.50(-92.77%) (1282.22%)
618 grid+ grid $0.48 Ethereum... -5.41% -20 -2.07% -6 -14.79% -14 -6.23% -10 80 -6 291 $-2.47(-83.67%) (512.52%)
619 Bonfida fida $0.42 Solana -2.8% -11 -11.36% -24 -21.12% -28 -18.06% -36 -9 -21 -353 $-10.44(-96.16%) (2500.94%)
620 six six $0.07 0.83% -2 2.48% 4 -8.32% 2 0.77% 6 -70 -57 179 $-0.35(-83.58%) (508.97%)
621 dxdao dxd $377.37 Ethereum... -14.21% -39 -12.95% -29 -18.7% -21 -22.97% -49 -51 -46 86 $-416.96(-52.49%) (110.49%)
622 Velo velo $0.02 stellar... -4.01% -16 -16.6% -41 -26.58% -50 -25.32% -55 -165 -174 0 $-1.09(-98.63%) (7224.51%)
623 Cratos crts $0.00 Ethereum... -2.66% -11 4.01% 3 -13.58% -8 -26.8% -63 -46 -248 0 $-0.01(-92.57%) (1246.73%)
624 apollox apx $0.05 -2.94% -14 -2.57% -8 -3.8% 10 -3.72% -9 -78 -64 0 $-0.16(-77.68%) (347.99%)
625 gst gst $0.04 Solana -5.04% -21 -15.75% -25 -35.66% -58 -35.76% -13 -117 -326 0 $-8.22(-99.54%) (21438.71%)
626 Voxies voxel $0.29 polygon-pos -3.86% -15 -9.63% -19 -30.78% -66 -26.91% -62 -89 -175 0 $-3.71(-92.82%) (1293.28%)
627 Aurory aury $1.91 Solana -2.85% -12 -5.22% -16 -8.24% 1 -13.93% -28 -67 38 0 $-12.94(-87.15%) (678.18%)
628 zebec protocol zbc $0.02 Solana 34.95% 46 -32.73% -95 -7.99% 1 151.39% 240 204 143 0 $-0.03(-50.75%) (103.04%)
629 YIELD App yld $0.10 polygon-pos... 2.24% -2 15.05% 20 22.44% 59 22.85% 46 9 -72 -150 $-1.12(-91.86%) (1127.92%)
630 Akropolis akro $0.00 energi... -1.65% -9 -12.41% -28 -29.87% -62 -30.05% -75 -78 -60 -273 $-0.08(-95.45%) (2096.77%)
631 btse btse $4.10 -0.25% -7 -3.53% -11 -12.9% -11 -15.11% -31 -63 -82 77 $-4.49(-52.28%) (109.55%)
633 Covalent cqt $0.07 ethereum... -2.17% -11 4.1% 6 -18.55% -25 -40.82% -119 -129 -153 -162 $-1.67(-95.98%) (2386.05%)
634 bytom btm $0.01 -4.52% -15 -5.96% -16 -20.35% -29 -18.57% -38 -38 2 -275 $-1.16(-99.14%) (11571.75%)
635 get protocol get $1.54 0.08% -7 -4.15% -13 -21.17% -32 -8.65% -17 72 37 -82 $-7.56(-83.06%) (490.15%)
636 defigram dfg $1.75 binance-smart... -2.58% -13 -8.75% -23 -0.75% 17 9.09% 25 -10 222 0 $-1.23(-41.22%) (70.12%)
637 sperax spa $0.01 arbitrum-one... -2.02% -12 -0.58% -6 101.3% 178 172.94% 237 127 -210 0 $-0.21(-93.86%) (1529.15%)
638 highstreet high $1.41 Ethereum... 1.91% -5 -9.5% -24 -27.22% -49 -23.21% -51 -13 -60 0 $-6.28(-81.65%) (445.07%)
639 Energi nrg $0.31 -0.37% -9 -10.64% -29 -21.67% -32 -25.57% -59 -179 -262 -215 $-8.94(-96.64%) (2877.11%)
640 taboo token taboo $0.00 Binance Smart... -1.41% -11 -0.34% -3 -10.98% -2 -7.21% -13 -6 -36 0 $-0.04(-95.83%) (2300.12%)
641 hermez network hez $3.63 0.11% -9 -1.45% -7 -5.36% 8 -2.61% 5 -28 -21 87 $-6.57(-64.43%) (181.13%)
643 measurable data token mdt $0.02 Ethereum 0.33% -8 -6.92% -18 -22.84% -33 -24.69% -54 -42 -70 2 $-0.74(-96.76%) (2984.43%)
644 marinade staked sol msol $33.44 Solana -0.33% -7 -13.04% -29 -29.57% -52 -26.32% -58 -50 -54 0 $-228.67(-87.24%) (683.75%)
645 bosagora boa $0.05 Ethereum... 0.56% -5 -4.17% -10 -15.46% -13 1.13% 13 -16 19 -22 $-0.48(-90.06%) (905.76%)
646 xeno token xno $0.04 Ethereum -2.06% -12 7.96% 13 0.34% 20 46.36% 80 110 106 0 $-0.11(-71.96%) (256.66%)
647 shping shping $0.01 Ethereum -11.19% -27 -10.51% -24 -18.72% -20 -26.77% -56 -114 1 1077 $-0.05(-83.49%) (505.82%)
648 Dock dock $0.02 -0.67% -9 -2.21% -5 -16.1% -13 -12.98% -25 16 5 -182 $-0.19(-90.43%) (945.4%)
649 Kleros pnk $0.03 Ethereum... -2.14% -11 -7.32% -20 -24.59% -38 -32.24% -75 -68 -56 -258 $-0.42(-94.19%) (1621.61%)
650 krypton dao krd $0.31 -8.43% -24 7.6% 12 -16.9% -19 2.77% 53 814 0 0 $-0.09(-23.31%) (30.39%)
651 mileverse mvc $0.01 Ethereum -0.55% -10 -0.47% -5 -10.01% 5 10.11% 39 19 15 0 $-0.05(-87.55%) (703.19%)
653 vectorspace ai vxv $0.37 0.09% -10 -7.85% -21 -21.52% -34 -26.33% -59 -86 -168 0 $-9.19(-96.16%) (2502.93%)
654 pluton plu $8.69 ethereum... 2.25% -8 -3.32% -9 -2.72% 10 12.2% 35 8 25 607 $-23.42(-72.92%) (269.32%)
655 hopr hopr $0.07 xdai, Ethereum -5.84% -19 -8.86% -22 -10.44% -1 -28.8% -63 -129 -45 0 $-0.31(-80.59%) (415.12%)
656 dego finance dego $1.82 Ethereum... -3.81% -14 -8.47% -18 -22.23% -30 -12.4% -16 19 70 -263 $-24.26(-93.01%) (1331.14%)
657 solend slnd $0.70 2.13% -6 3.15% 3 1.14% 20 -2.55% 12 -15 55 0 $-0.44(-38.5%) (62.61%)
658 digixdao dgd $211.53 Ethereum 1.25% -9 -6.94% -16 -17.59% -17 4.12% 13 -35 162 -134 $-1,019.99(-82.82%) (482.2%)
659 kryll krl $0.41 Ethereum -0.66% -12 -6.75% -15 -14.48% -11 -13.41% -20 -74 -25 349 $-4.21(-91.21%) (1037.58%)
660 adappter token adp $0.02 Ethereum -1.64% -15 -3.89% 8 -14.73% 3 -3.86% 17 -17 -19 0 $-0.11(-87.49%) (699.34%)
661 electric vehicle zone evz $0.03 Ethereum 2.68% -3 -1.36% -10 -11.17% -4 5.54% 21 25 21 104 $-0.19(-84.35%) (539.06%)
662 auto auto $290.04 polygon-pos... 0.86% -8 -5.61% -15 -13.7% -12 -9.78% -11 -30 45 -212 $-13,189.70(-97.85%) (4547.59%)
663 sonm (bep-20) snm $0.35 -35.37% -111 198.88% 263 191.61% 276 505.43% 441 417 467 964 $-0.54(-60.95%) (156.06%)
664 bounce token auction $7.33 0.34% -9 -10.16% -24 -29.32% -51 -15.64% -28 12 22 -196 $-57.72(-88.73%) (787.37%)
665 rai reflex index rai $2.91 avalanche... 0.04% -15 -0.2% -10 0.1% 18 -0.07% 32 -19 -153 -170 $-0.17(-5.38%) (5.69%)
666 dforce df $0.04 0.51% -9 -4.38% -18 -19.77% -22 -18.02% -38 -35 1 78 $-0.56(-94.11%) (1598.48%)
667 bidr bidr $0.00 -0.14% -11 -0.19% -6 -1.48% 14 -0.22% 3 -39 13 173 $0.00(-7.61%) (8.24%)
668 handy handy $0.07 Ethereum -5.7% -24 27.2% 46 24.44% 63 5.49% 23 137 645 0 $-0.01(-9.45%) (10.44%)
669 dexe dexe $2.68 binance-smart... -0.16% -10 -15.19% -39 -30.46% -53 -28.46% -67 -28 -25 -163 $-25.88(-90.6%) (963.99%)
670 namecoin nmc $1.01 -2.84% -17 -3.36% -16 -8.17% 1 -18.16% -36 -72 -56 79 $-6.32(-86.23%) (626.09%)
671 bitball treasure btrs $32.99 ethereum... 34.18% 49 135.68% 201 119.93% 208 84.09% 136 64 238 -41 $-709.52(-95.56%) (2150.4%)
672 haven protocol xhv $0.52 2.72% -9 1.21% -5 -13.33% -13 0.74% 4 -33 -53 -182 $-28.14(-98.18%) (5403.47%)
673 usdj usdj $1.00 -0.09% -13 -0.17% -7 -0.28% 12 -0.22% 0 -40 16 186 $-0.18(-15.05%) (17.71%)
674 peakdefi peak $0.01 0.51% -13 -12.67% -33 -27.02% -50 -20.71% -50 -71 -138 -425 $-0.69(-98.44%) (6298.18%)
675 basic basic $0.00 ethereum... 0.42% -13 -5.08% -18 -23.56% -36 -3.87% 9 -14 -4 -60 $-0.02(-92.35%) (1207.81%)
677 SingularityDAO sdao $0.37 ethereum... 1.28% -12 -6.22% -19 -21.51% -31 -7.19% -11 -82 -150 -101 $-6.03(-94.17%) (1616.13%)
678 MATH math $0.12 binance-smart... -6.98% -26 -17.19% -42 -26.04% -41 -31.4% -75 -63 10 -384 $-2.96(-95.96%) (2374.97%)
679 pivx pivx $0.20 30.28% 47 24.67% 42 16.6% 53 10.43% 25 128 140 -156 $-13.70(-98.55%) (6816.68%)
680 prizm pzm $0.00 -2.18% -16 5.85% 11 76.13% 158 145.16% 215 65 121 56 $-2.86(-99.84%) (63590.41%)
681 valobit vbit $0.01 ethereum... 8.24% 0 -22.75% -53 -32.15% -58 -14.9% -21 -92 -116 -112 $-0.06(-83.89%) (520.65%)
682 DODO dodo $0.12 binance-smart... -2.55% -15 -10.37% -26 -27.32% -40 -24.0% -45 -24 -57 -493 $-6.76(-98.19%) (5430.87%)
683 pnetwork pnt $0.24 Ethereum... 0.83% -11 -7.85% -19 -25.61% -36 -25.68% -53 7 8 -72 $-2.74(-92.06%) (1159.37%)
684 quantstamp qsp $0.02 Ethereum... 1.03% -11 -12.4% -34 9.59% 39 -28.68% -67 -70 -95 -52 $-0.72(-97.39%) (3727.58%)
685 SUKU SUKU $0.08 Ethereum... -1.4% -14 -12.52% -32 -28.19% -42 -20.23% -32 -73 20 -238 $-1.18(-93.97%) (1557.88%)
686 ac milan fan token acm $4.26 chiliz 3.08% -8 -6.43% -11 2.59% 29 22.35% 47 58 84 124 $-14.12(-76.82%) (331.49%)
687 redfox labs rfox $0.01 -3.11% -17 -8.5% -18 -24.25% -35 -13.63% -20 -16 -96 -311 $-0.32(-96.96%) (3185.54%)
688 neblio nebl $0.69 -14.91% -40 24.18% 48 -4.14% 15 204.78% 276 233 284 -4 $-43.99(-98.46%) (6412.34%)
689 vidt datalink vidt $0.27 -1.18% -14 -3.75% -7 -18.71% -20 -19.6% -33 64 80 -8 $-1.28(-82.7%) (478.15%)
690 vimworld veed $0.00 -7.25% -24 9.58% 20 15.18% 59 12.81% 29 22 -50 -117 $-0.01(-82.12%) (459.35%)
691 league of kingdoms arena loka $0.52 Ethereum -1.91% -15 -16.3% -39 -31.86% -51 -37.47% -86 -47 -185 0 $-3.84(-88.16%) (744.59%)
692 Vite vite $0.03 Ethereum... -1.76% -15 -6.8% -11 -20.29% -20 -16.62% -24 10 -8 -140 $-0.30(-92.32%) (1201.91%)
693 Lattice Token ltx $0.45 ethereum... 2.23% -9 -11.17% -22 -37.81% -75 -23.9% -41 -27 -51 -180 $-2.24(-83.25%) (497.02%)
694 babyswap baby $0.05 binance-smart... 5.22% 0 -11.51% -20 -12.68% 3 -39.64% -84 -173 -239 -111 $-3.82(-98.78%) (8068.42%)
695 DigitalBits xdb $0.01 Ethereum... -7.31% -26 -8.43% -16 -28.06% -44 -77.19% -321 -283 -499 -374 $-0.80(-98.87%) (8781.01%)
696 Kava Swap swp $0.38 -0.29% -16 -5.38% -11 -4.29% 14 -46.97% -123 -211 -187 0 $-2.72(-87.82%) (721.34%)
697 soda coin soc $0.01 1.99% -10 -5.89% -13 -19.65% -23 17.5% 38 42 40 -187 $-0.14(-95.4%) (2075.69%)
698 gari network gari $0.06 4.69% -3 -11.77% -25 -17.22% -19 -34.42% -82 0 0 0 $-0.03(-34.87%) (53.53%)
699 powerpool cvp $0.32 Ethereum 0.09% -17 -9.52% -21 -23.58% -37 -22.89% -42 9 5 -192 $-12.03(-97.42%) (3777.41%)
700 Mirror Protocol mir $0.16 Ethereum... 1.13% -12 -9.45% -20 -27.87% -45 -24.59% -45 -101 -116 -458 $-12.30(-98.7%) (7582.21%)
701 coinpoker chp $0.05 Ethereum... 0.31% -15 -8.33% -18 0.84% 23 20.29% 41 67 82 293 $-0.10(-67.86%) (211.18%)
702 bitforex token bf $0.00 -0.93% -19 -3.63% -8 -13.71% -9 -20.74% -40 -9 -51 235 $-0.01(-78.94%) (374.83%)
703 Star Atlas atlas $0.01 Solana, solana -0.46% -18 -13.89% -33 -25.8% -43 -28.75% -60 -48 -65 0 $-0.20(-97.19%) (3460.09%)
704 DexTools dext $0.13 Ethereum... 0.7% -14 -7.23% -18 -24.13% -39 -28.44% -59 -36 -46 -278 $-0.77(-85.88%) (608.2%)
706 Revolution Populi rvp $0.01 Ethereum... -0.24% -15 -6.58% -16 -15.23% -11 -24.44% -47 -21 -110 -192 $-0.12(-91.81%) (1120.59%)
707 boringdao bor $85.62 Ethereum... 2.24% -9 -7.06% -18 -21.39% -32 -14.33% -19 -145 -152 -28 $-1,207.24(-93.38%) (1410.08%)
709 dora factory dora $2.77 Ethereum 3.71% -4 25.31% 45 4.56% 33 7.04% 15 -14 1 -39 $-53.06(-95.03%) (1912.5%)
710 Zenon znn $1.90 binance-smart... -3.62% -21 -9.86% -22 -13.25% -8 -5.62% -8 -29 -125 -252 $-67.94(-97.28%) (3580.25%)
711 civilization civ $0.04 Ethereum... 1.1% -9 -2.51% -7 -18.22% -20 -30.07% -62 0 -83 0 $-0.20(-83.6%) (509.66%)
712 Altura alu $0.02 binance-smart... -6.72% -33 -19.74% -47 -26.94% -45 -18.28% -33 8 -4 0 $-0.34(-94.63%) (1762.45%)
713 nimiq nim $0.00 -1.46% -17 -9.01% -20 -19.78% -26 -41.59% -106 -83 -16 -135 $-0.01(-91.37%) (1058.57%)
714 Saito saito $0.01 binance-smart... -2.05% -17 -0.89% -1 -10.98% -2 0.87% 2 0 -65 120 $-0.09(-88.62%) (779.01%)