历史快照 - 2022-08-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
716 bitkan kan $0.00 -4.54% -12 -2.13% -13 -12.53% -6 -8.97% -9 -12 -2 -147 $-0.01(-86.99%) (668.49%)
717 civilization civ $0.04 Ethereum... -14.17% -31 -1.05% -11 -24.05% -40 -27.35% -59 -12 -82 0 $-0.20(-83.78%) (516.34%)
718 animalgo gom2 $0.01 -4.29% -12 -3.13% -17 -19.22% -21 -12.41% -17 -53 -86 265 $-0.05(-81.11%) (429.34%)
719 wrapped ncg (nine chronicles gold) wncg $0.10 Ethereum... -5.49% -17 -3.49% -20 -21.29% -27 -27.37% -60 -100 -103 0 $-3.95(-97.57%) (4010.04%)
720 dora factory dora $2.68 Ethereum 3.17% 7 23.93% 37 -3.58% 15 4.09% 13 -42 -4 -29 $-53.16(-95.21%) (1987.23%)
721 lbry credits lbc $0.02 -3.66% -11 -2.7% -17 -9.43% -2 6.9% 16 70 87 22 $-1.22(-98.55%) (6805.36%)
722 Victoria VR vr $0.02 Ethereum -12.11% -30 -16.08% -48 -33.36% -63 -35.46% -92 -220 -230 0 $-0.56(-97.29%) (3596.68%)
723 meta apes peel $0.17 8.38% 18 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
724 rupiah token idrt $0.00 Ethereum... -0.6% -3 0.32% -61 -1.33% -28 0.27% -37 -78 -43 402 $0.00(-75.36%) (305.91%)
725 BSCPAD bscpad $0.15 binance-smart... -6.53% -20 -5.92% -29 -25.23% -46 -5.54% -11 -75 -166 23 $-6.32(-97.74%) (4317.63%)
726 infinitecoin ifc $0.00 -7.23% -23 363.78% 383 137.71% 233 115.67% 202 -5 131 27 $0.00(-90.61%) (965.02%)
727 ZKSwap zks $0.06 Ethereum -3.97% -14 -1.88% -19 -23.83% -41 -1.54% 0 36 28 -533 $-9.59(-99.39%) (16392.76%)
728 gamefi gafi $11.54 binance-smart... -1.51% -6 -0.96% -16 -13.19% -13 -22.89% -54 -17 -36 0 $-305.37(-96.36%) (2645.31%)
729 quantum resistant ledger qrl $0.15 -3.76% -13 2.94% -10 -7.71% 4 0.02% 2 -62 -39 105 $-3.66(-96.07%) (2447.69%)
730 Sovryn sov $0.51 Ethereum... -4.64% -16 -2.75% -21 -11.99% -9 -17.62% -33 -102 -294 0 $-21.52(-97.69%) (4221.24%)
731 Cryptex Finance ctx $3.36 Ethereum... -6.21% -19 -8.64% -36 -18.92% -26 -22.22% -35 -86 -13 0 $-23.88(-87.66%) (710.35%)
732 polkadex pdex $1.51 Ethereum... -10.63% -34 -10.89% -41 -30.76% -59 10.59% 23 -58 -56 -270 $-31.21(-95.37%) (2061.71%)
733 biopassport token biot $0.01 -4.84% -16 -5.95% -26 -17.83% -25 -4.18% -7 -135 -190 177 $-0.13(-95.42%) (2085.61%)
735 AllianceBlock albt $0.05 avalanche... -5.89% -16 -5.57% -24 -18.16% -24 -9.28% -20 -53 -125 -481 $-1.18(-96.13%) (2483.63%)
736 bitball treasure btrs $24.59 ethereum... -27.67% -78 75.67% 133 64.76% 148 55.87% 111 16 129 -107 $-717.92(-96.69%) (2919.59%)
737 new bitshares nbs $0.00 -5.87% -17 -2.13% -22 -27.93% -52 -11.87% -25 45 12 0 $-0.02(-84.8%) (557.68%)
738 numbers protocol num $0.07 Ethereum... -2.73% -5 23.87% 65 30.95% 110 42.77% 108 21 -5 0 $-2.28(-97.04%) (3277.13%)
739 perlin perl $0.02 ethereum... 1.28% 5 4.98% 4 -21.02% -33 -9.94% -18 45 45 -200 $-0.21(-90.48%) (950.73%)
740 WHALE whale $1.24 ethereum... -10.81% -29 -13.05% -47 -36.79% -78 -31.61% -72 -63 -106 -409 $-47.29(-97.44%) (3810.1%)
741 ultiledger ult $0.00 ethereum... -56.1% -183 -48.15% -151 -56.36% -154 -54.45% -168 -128 -229 -209 $-0.03(-89.25%) (830.5%)
742 pivx pivx $0.15 -5.82% -17 -2.82% -21 -11.35% -5 -11.18% -22 61 77 -234 $-13.75(-98.89%) (8911.2%)
743 counterparty xcp $4.13 -4.5% -13 -5.16% -29 1.76% 24 27.95% 68 85 -3 0 $-84.80(-95.36%) (2053.9%)
744 quiztok qtcon $0.00 Ethereum -6.63% -20 -4.63% -27 -20.79% -28 5.93% 15 -3 -73 -73 $-0.14(-98.75%) (7903.07%)
745 temco temco $0.00 Ethereum -5.59% -16 -5.22% -29 -20.28% -32 11.75% 25 -1 -14 30 $-0.03(-92.36%) (1208.46%)
746 ApeSwap Finance banana $0.10 Ethereum... -6.39% -18 -2.36% -18 -11.42% -7 -0.06% 2 12 -85 -489 $-4.74(-97.93%) (4730.2%)
747 te-food tone $0.02 Ethereum -9.29% -24 -16.83% -55 -28.07% -49 -38.83% -101 -150 197 22 $-0.10(-84.12%) (529.55%)
748 cere network cere $0.01 Ethereum -2.55% -5 -3.48% -17 -3.24% 14 -2.91% -6 -48 -49 0 $-0.03(-82.84%) (482.76%)
749 rubic rbc $0.10 Ethereum... -7.7% -17 6.35% 5 -7.53% 3 38.37% 86 90 63 115 $-0.60(-86.3%) (629.69%)
750 elysia el $0.00 Ethereum -7.77% -19 -3.75% -18 -19.37% -28 7.22% 15 -17 -39 -50 $-0.06(-94.66%) (1774.41%)
751 lossless lss $0.19 binance-smart... -9.69% -25 -3.76% -16 -19.2% -27 -3.45% -6 -22 64 550 $-2.42(-92.84%) (1297.31%)
752 cream finance cream $16.78 -5.05% -15 -5.7% -26 -17.53% -22 6.89% 14 -36 -52 -389 $-297.02(-94.65%) (1769.64%)
753 bloomzed loyalty club ticket blct $0.27 ethereum... -2.42% -4 -1.55% -13 -7.27% 2 22.26% 57 -207 -188 -369 $-5.07(-94.92%) (1866.78%)
754 scprime scp $0.23 -2.12% -2 -2.52% -15 -14.38% -13 -22.36% -48 -32 -94 618 $-2.78(-92.25%) (1190.92%)
756 NFTX nftx $24.58 Ethereum... -16.79% -47 -15.66% -54 -44.18% -107 -23.47% -53 -70 -157 -342 $-422.28(-94.5%) (1718.24%)
757 hiblocks hibs $0.00 klay-token -4.19% -10 -5.14% -23 -14.66% -17 18.29% 43 22 11 -220 $0.00(-81.08%) (428.57%)
758 thetan arena thg $0.09 kardiachain... 2.61% 5 7.71% 1 -17.62% -24 7.72% 16 -24 -90 0 $-1.40(-93.97%) (1557.85%)
759 tornado cash torn $9.23 -14.14% -41 -1.87% -18 -22.88% -41 -61.91% -216 -189 -251 -335 $-394.15(-97.71%) (4269.14%)
760 Solanium slim $0.10 Solana, solana -6.51% -21 -9.2% -42 -32.52% -69 6.01% 19 -35 -36 -111 $-4.60(-97.85%) (4548.32%)
761 position exchange posi $0.13 -6.15% -21 -8.22% -32 -14.06% -11 0.0% 15 -52 -130 0 $-4.83(-97.4%) (3740.8%)
762 shyft network shft $0.02 -9.33% -27 -10.05% -42 -12.46% -3 -7.55% 32 60 41 -406 $-1.39(-98.52%) (6674.61%)
764 inter milan fan token inter $3.31 chiliz -7.8% -26 -7.45% -31 -5.93% 2 10.54% 25 9 41 0 $-5.34(-61.73%) (161.28%)
765 clearpool cpool $0.06 Ethereum -7.33% -19 14.67% 330 18.94% 372 0.0% 0 416 319 0 $-1.81(-97.01%) (3249.15%)
766 ambrosus amb $0.01 18.32% 41 51.67% 102 28.88% 95 59.08% 145 132 210 221 $-1.59(-99.25%) (13297.25%)
767 vertcoin vtc $0.15 -3.52% -9 -0.65% -15 -28.83% -60 1.88% 4 -27 -4 -175 $-9.37(-98.42%) (6221.05%)
768 particl part $0.79 57.04% 116 -4.04% -20 -2.14% 15 102.06% 193 2 115 26 $-47.48(-98.37%) (6030.38%)
769 reddcoin rdd $0.00 49.36% 103 3.23% -9 -35.55% -82 -29.91% -75 -94 -34 -361 $-0.03(-98.9%) (9013.35%)
770 gamercoin ghx $0.02 Ethereum... -4.48% -15 -5.86% -26 -15.24% -19 11.93% 39 24 -8 0 $-0.15(-87.59%) (706.08%)
771 aurox urus $18.64 -10.81% -35 -7.63% -33 -28.44% -62 -4.09% -15 -32 -99 392 $-261.48(-93.35%) (1403.13%)
772 qash qash $0.03 Ethereum... -9.72% -30 37.27% 63 -41.66% -103 -45.5% -136 -147 -134 -58 $-2.42(-98.87%) (8728.26%)
773 rainicorn raini $0.02 Ethereum... -4.4% -16 -4.02% -24 -27.08% -59 -20.33% -56 -22 -9 1 $-0.17(-89.81%) (881.58%)
774 gamium gmm $0.00 binance-smart... -7.07% -21 -22.72% -74 -28.0% -49 -33.59% -58 97 122 0 $-0.01(-88.73%) (787.64%)
775 bytecoin bcn $0.00 -8.3% -25 -16.44% -62 -31.98% -73 -13.5% -41 -27 -58 -325 $-0.03(-99.83%) (57243.27%)
776 invictus hyperion fund ihf $0.08 0.0% -8 46.18% 81 38.96% 100 -1.9% -15 -117 -134 -204 $-0.35(-80.64%) (416.58%)
777 pintu token ptu $0.41 -3.3% -12 2.77% -15 -5.78% 3 0.0% 0 0 0 0 $-0.03(-5.78%) (6.14%)
778 cellframe cell $0.33 binance-smart... -10.43% -30 5.73% -2 -24.57% -49 10.77% 23 48 20 -59 $-2.72(-89.12%) (819.51%)
779 peercoin ppc $0.34 Ethereum... -11.29% -34 -10.92% -43 -19.47% -34 1.68% -1 -14 1 -97 $-8.71(-96.22%) (2546.09%)
780 swash swash $0.03 Ethereum... -2.21% -13 0.51% -17 -13.13% -11 11.64% 151 78 168 0 $-0.55(-95.6%) (2174.18%)
781 jupiter jup $0.01 ethereum... -5.33% -21 -14.1% -57 -29.55% -69 -34.6% -96 -26 282 696 $-0.68(-98.62%) (7153.29%)
782 sentinel sent $0.00 Cosmos, osmosis -5.15% -18 -2.55% -26 -17.26% -26 -9.79% -20 -52 -16 -414 $-0.05(-98.29%) (5755.63%)
783 ariva arv $0.00 binance-smart... -6.04% -24 -7.94% -38 -20.17% -40 -15.69% -47 -113 -90 0 $0.00(-88.95%) (805.01%)
784 btu protocol btu $0.10 ethereum... -9.24% -30 0.27% -23 -33.24% -80 -66.46% -248 448 115 -260 $-1.03(-90.91%) (999.84%)
785 ChainX pcx $0.74 polkadot -5.01% -19 -8.76% -38 -11.35% -13 1.36% 1 -39 -99 -255 $-15.89(-95.54%) (2139.93%)
786 huobi pool token hpt $0.00 huobi-token... 9.23% 18 9.87% 7 5.79% 28 -13.53% -43 -25 2 -207 $-0.02(-92.15%) (1173.45%)
787 atletico de madrid fan token atm $4.42 -12.11% -36 -13.12% -50 -10.87% -13 6.48% 10 45 36 0 $-21.76(-83.1%) (491.68%)
788 bux token bux $0.16 -7.98% -26 0.55% -20 15.98% 51 13.88% 33 -82 -152 -7 $-0.64(-80.15%) (403.8%)
789 epic cash epic $0.61 -2.16% -12 -1.35% -20 -23.85% -45 -32.01% -84 -87 -94 493 $-6.03(-90.84%) (991.91%)
790 newyork exchange nye $1.27 omni -2.94% -14 -9.26% -39 -13.35% -17 -15.87% -44 -170 -245 -400 $-24.29(-95.03%) (1912.95%)
791 as roma fan token asr $4.15 chiliz -11.52% -35 -17.43% -64 1.42% 19 25.88% 53 36 135 51 $-19.82(-82.68%) (477.23%)
792 multi channel influencer creater cloud funding platform mci $0.01 3.09% 5 -1.19% -21 1.13% 17 5.46% 13 -20 -38 53 $-0.32(-97.94%) (4745.34%)
793 shiden network sdn $0.29 -4.17% -19 -2.77% -27 -20.52% -40 -11.36% -36 -189 -176 0 $-6.75(-95.9%) (2340.03%)
794 ternoa caps $0.01 -5.43% -23 -3.54% -27 -15.98% -23 -22.84% -64 -67 -52 9 $-0.13(-90.85%) (992.78%)
795 callisto network clo $0.00 -1.25% -7 -1.34% -18 -3.17% 8 18.53% 43 25 -30 -56 $-0.05(-94.65%) (1768.47%)
796 GuildFi gf $0.21 Ethereum -3.63% -14 -3.42% -24 -19.15% -36 -12.66% -38 -108 -170 0 $-2.81(-93.11%) (1351.76%)
797 switcheo swth $0.01 ethereum... -4.23% -17 -10.75% -44 -27.96% -61 16.04% 36 12 -23 -149 $-0.09(-94.28%) (1648.2%)
798 bitcoin 2 btc2 $0.49 -3.79% -15 30.43% 53 2.45% 22 7.15% 19 71 6 166 $-4.49(-90.21%) (921.11%)
799 vita inu vinu $0.00 vite... -6.57% -26 21.08% 45 69.18% 162 0.0% 0 189 329 0 $0.00(-36.55%) (57.6%)
800 BEPRO Network bepro $0.00 ethereum... -3.16% -14 -2.16% -22 -11.31% -13 -1.02% -7 -26 -52 -394 $-0.03(-95.52%) (2131.69%)
801 VideoCoin vid $0.05 fantom... -2.86% -14 4.08% -2 -20.79% -43 -12.01% -41 -118 -10 -378 $-0.96(-94.84%) (1837.67%)
802 pendle pendle $0.05 Ethereum... -5.45% -23 2.54% -8 -16.29% -27 -3.14% 2 23 28 -217 $-1.79(-97.15%) (3406.87%)
803 observer obsr $0.00 -7.64% -33 -0.42% -15 -18.81% -38 -27.24% -81 13 -30 -21 $-0.06(-97.29%) (3590.95%)
804 galatasaray fan token gal $2.46 chiliz -5.33% -23 -1.7% -19 -7.85% -8 10.62% 22 -24 -17 -213 $-18.38(-88.18%) (745.78%)
805 birake bir $0.08 0.0% -7 0.94% -14 -12.16% -17 4.65% 11 -16 -61 449 $-0.24(-74.75%) (296.04%)
806 portugal national team fan token por $4.29 chiliz 0.13% -5 12.75% 12 7.62% 32 0.0% 0 487 617 0 $-0.92(-17.72%) (21.54%)
807 foam foam $0.03 -5.83% -23 -3.94% -27 -17.28% -30 -11.51% -39 -14 -54 140 $-0.10(-78.76%) (370.75%)
808 star atlas dao polis $0.39 -10.27% -39 -10.14% -50 -31.5% -77 -21.78% -68 -33 -100 0 $-12.36(-96.91%) (3133.13%)
809 Inverse Finance inv $90.71 Ethereum -7.17% -31 -6.14% -35 -22.97% -52 -25.23% -77 -17 -13 0 $-577.22(-86.42%) (636.34%)
810 sylo sylo $0.00 Ethereum -1.36% -11 -4.56% -31 -23.84% -56 -12.97% -47 -123 98 84 $-0.01(-73.23%) (273.51%)
811 Hacken Token hai $0.02 vechain... -3.78% -17 -6.23% -36 -15.01% -29 -6.0% -23 -12 -34 -282 $-0.42(-95.92%) (2352.34%)
812 validity val $1.81 -4.95% -20 -7.71% -42 -14.59% -26 -0.42% 0 21 9 -158 $-15.74(-89.68%) (869.28%)
813 unisocks socks $27,701.08 Ethereum -10.32% -41 -4.31% -26 -30.76% -75 -29.13% -90 -42 33 -250 $-143,233.06(-83.79%) (517.07%)
814 monavale mona $803.15 Ethereum... 1.11% -4 -2.3% -24 -10.37% -15 -19.9% -61 66 442 342 $-1,541.76(-65.75%) (191.97%)
815 mintme.com coin mintme $0.04 -10.34% -40 -18.28% -69 -5.53% -4 0.0% 0 271 349 1138 $-0.01(-23.63%) (30.95%)
816 aventus avt $1.36 Ethereum... -4.05% -14 -0.72% -14 -10.59% -14 -4.05% -10 -79 40 587 $-5.57(-80.35%) (408.92%)
817 unicrypt uncx $255.54 -8.29% -26 -8.0% -35 -21.24% -41 -3.35% -4 -6 -35 -31 $-801.27(-75.82%) (313.56%)
818 Edgeware edg $0.00 polkadot -10.65% -33 -8.17% -32 -15.58% -25 -12.34% -34 -119 -95 -300 $-0.05(-97.65%) (4148.31%)