历史快照 - 2022-08-26

市值排名 名称 代币 价格 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
819 shiryo-inu shiryo-inu $0.00 Ethereum -2.9% -10 -3.0% -19 -17.77% -28 -13.21% -39 -84 -44 0 $0.00(-81.4%) (437.53%)
820 pkt pkt $0.00 -7.83% -20 -5.95% -25 -15.34% -23 16.05% 37 -5 -92 0 $-0.01(-78.25%) (359.82%)
821 banano ban $0.01 polygon-pos... -5.17% -15 -6.7% -29 -20.2% -37 -25.55% -71 2 -43 46 $-0.04(-88.5%) (769.32%)
822 king dag kdag $0.15 -9.64% -27 45.58% 85 -25.0% -52 -13.35% -35 -84 -96 -51 $-0.73(-83.34%) (500.39%)
823 Sifchain erowan $0.00 ethereum... -6.71% -18 -18.88% -58 -38.26% -77 -49.29% -124 -110 -300 0 $-0.42(-99.09%) (10914.13%)
825 arianee aria20 $0.29 -10.3% -29 -3.42% -21 -26.2% -57 -10.47% -29 15 -66 -266 $-29.27(-99.01%) (10006.19%)
826 project with wiken $0.01 klay-token -2.1% -12 -0.63% -15 -16.6% -25 -4.76% -8 -45 -25 197 $-0.09(-90.4%) (941.92%)
827 pallapay palla $0.01 tron -1.81% -11 -2.11% -18 -1.76% 17 -3.85% -4 -31 -48 403 $-0.08(-88.78%) (791.54%)
828 venus reward token vrt $0.00 binance-smart... -3.21% -13 0.59% -9 -29.13% -67 -3.43% -4 -20 0 -203 $-0.01(-94.61%) (1755.43%)
829 xdefi wallet xdefi $0.14 -14.43% -40 -13.37% -46 -22.03% -40 -15.07% -39 -43 -99 0 $-0.97(-87.58%) (705.19%)
830 bitrue coin btr $0.06 -0.55% -9 -1.23% -17 -18.15% -30 -28.06% -81 -134 -143 -157 $-0.41(-87.71%) (713.82%)
831 monkeyleague mbs $0.09 -0.34% -9 2.46% -8 -2.43% 15 0.0% 0 0 0 0 $0.00(-3.85%) (4.0%)
832 milc platform mlt $0.10 -14.42% -39 -16.54% -59 -40.28% -106 5.14% 11 163 124 0 $-0.64(-86.98%) (668.02%)
833 everest id $0.06 -5.55% -21 -1.35% -16 -9.48% -6 0.3% 3 -66 -87 -273 $-1.80(-96.53%) (2781.68%)
834 zynecoin zyn $0.23 Ethereum 0.12% -7 1.52% -10 -11.64% -13 -18.33% -51 -143 82 283 $-2.04(-89.87%) (886.73%)
835 reapchain reap $0.02 Ethereum -25.04% -74 -68.53% -278 -68.47% -237 -74.58% -318 -230 -187 266 $-0.39(-94.16%) (1612.7%)
836 electra protocol xep $0.00 binance-smart... 1.5% -1 -0.23% -14 26.67% 87 23.95% 56 12 -11 36 $0.00(-84.27%) (535.64%)
837 diamond dmd $1.97 -4.76% -17 -3.84% -16 -15.62% -18 -6.57% -8 -27 105 104 $-30.05(-93.85%) (1527.32%)
838 mcashchain mcash $0.01 -6.25% -20 -4.66% -22 12.3% 57 22.68% 58 289 71 677 $-0.33(-96.76%) (2985.14%)
839 og fan token og $5.67 chiliz -12.43% -28 -10.4% -34 -10.59% -5 46.06% 112 115 211 216 $-12.96(-69.56%) (228.48%)
840 tnc coin tnc $0.00 7.73% 20 -22.02% -76 -24.01% -46 -10.47% -20 -116 -269 -171 $-0.27(-99.54%) (21676.25%)
841 probit token prob $0.17 -3.26% -12 17.57% 35 4.22% 39 -8.04% -14 -3 -23 49 $-0.43(-71.79%) (254.46%)
842 molecular future mof $0.00 ethereum... -3.51% -12 -14.75% -45 -20.17% -36 -12.09% -23 -119 -236 -493 $-2.40(-99.99%) (1682652.13%)
843 meta mta $0.13 Ethereum... -5.43% -17 -2.55% -16 -18.29% -25 -7.35% -9 -19 -98 -78 $-9.18(-98.56%) (6833.42%)
844 bone shibaswap bone $1.02 Ethereum 9.17% 30 34.57% 73 2.4% 28 0.0% 0 163 297 0 $-2.21(-68.46%) (217.08%)
845 crust network cru $0.77 -10.26% -32 -8.45% -33 -21.77% -41 0.0% 0 221 254 -448 $-153.95(-99.5%) (20004.68%)
846 goldfinch gfi $1.03 -1.41% -8 -1.01% -14 -13.78% -14 -9.36% -18 -68 -109 0 $-11.62(-91.89%) (1133.53%)
847 trustverse trv $0.01 Ethereum -3.19% -11 1.57% -5 -16.69% -24 23.98% 80 38 4 192 $-0.05(-83.28%) (498.02%)
848 era token (era7) era $0.15 -7.29% -23 -1.05% -14 -19.8% -33 -16.58% -34 -88 -147 0 $-0.40(-72.21%) (259.87%)
849 receive access ecosystem rae $1.13 -0.09% 2 0.94% -8 4.36% 36 1.72% 7 -73 -39 52 $-1.20(-51.56%) (106.42%)
850 monero classic xmc $0.36 -1.66% -4 -5.51% -24 -9.46% 1 -18.69% -47 103 63 226 $-21.19(-98.31%) (5828.69%)
851 x world games xwg $0.00 binance-smart... -2.07% -7 -9.21% -36 -31.67% -73 -42.78% -132 -167 -218 0 $-0.26(-98.15%) (5319.96%)
852 valor token valor $0.35 -5.06% -18 -12.72% -46 -28.65% -60 16.41% 42 50 42 188 $-9.06(-96.31%) (2609.53%)
853 juventus fan token juv $5.28 chiliz -9.61% -34 -11.04% -43 -2.63% 12 2.18% 6 36 54 -26 $-20.94(-79.86%) (396.47%)
854 gpex gpx $0.89 Ethereum 2.81% 5 6.44% 5 1.5% 28 0.0% 0 276 121 0 $-3.60(-80.18%) (404.63%)
855 lunar lnr $0.00 binance-smart... -2.79% -15 -6.31% -30 -14.16% -19 7.21% 16 -25 -119 0 $0.00(-71.37%) (249.27%)
856 aax token aab $0.92 Ethereum -1.91% -7 0.16% -13 -0.55% 18 -0.49% -5 -15 17 280 $-2.08(-69.33%) (226.0%)
857 gameswap gswap $0.62 -9.07% -34 10.15% 13 9.14% 47 0.0% 0 87 120 59 $-6.45(-91.29%) (1047.99%)
858 0chain zcn $0.14 polygon-pos... -8.91% -34 -9.5% -38 -30.49% -73 -20.25% -60 -92 -72 -170 $-1.95(-93.19%) (1367.43%)
859 #metahash mhc $0.00 -3.63% -18 -1.31% -19 -3.75% 8 3.64% 10 2 -12 -264 $-0.09(-97.95%) (4778.19%)
860 MAPS maps $0.15 solana, Solana -2.68% -10 -13.2% -52 -17.98% -32 -21.84% -58 -128 -206 -298 $-1.75(-92.09%) (1164.34%)
861 triumphx trix $0.00 Ethereum -4.48% -19 -5.51% -30 -12.26% -14 7.92% 15 34 90 0 $-20.30(-99.99%) (1528422.22%)
862 impossible decentralized incubator access idia $0.15 -4.09% -17 -18.55% -64 -15.56% -25 -20.05% -55 -115 -159 -229 $-3.06(-95.29%) (2024.32%)
863 pstake finance pstake $0.15 0.96% -1 -0.29% -16 -22.33% -47 0.0% 0 0 0 0 $-0.10(-39.75%) (65.98%)
864 cajutel caj $5.00 ethereum... -7.79% -31 -12.22% -50 -12.86% -15 0.0% 0 328 373 833 $-32.53(-86.68%) (650.9%)
865 unicly cryptopunks collection upunk $0.03 Ethereum 0.3% 0 -0.12% -12 -18.78% -35 7.72% 15 29 -22 -74 $-0.11(-80.17%) (404.41%)
866 dragonchain drgn $0.02 ethereum... -8.91% -34 -7.69% -38 -19.26% -37 -11.94% -34 -31 -25 -296 $-5.09(-99.65%) (28265.94%)
867 guild of guardians gog $0.14 -9.99% -36 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-9.99%) (11.09%)
868 town star town $0.02 -11.15% -40 -8.41% -39 -14.46% -18 40.41% 95 -8 -79 0 $-0.02(-46.44%) (86.72%)
870 define dfa $0.12 ethereum... -6.89% -27 -1.49% -20 -25.01% -58 -22.03% -62 -116 -141 -350 $-2.95(-96.16%) (2501.83%)
871 antimatter matter $0.21 Ethereum... -5.36% -19 -6.28% -34 -26.66% -66 -32.14% -104 -19 10 2 $-5.44(-96.29%) (2596.25%)
872 permission coin ask $0.00 0.12% -2 -20.56% -71 -21.87% -47 -31.25% -100 -225 -183 -346 $-0.01(-95.12%) (1951.2%)
873 darwinia network ring $0.01 -6.54% 38 -10.78% 9 -26.5% 70 0.0% 0 142 111 -265 $-0.29(-97.78%) (4403.2%)
874 DeFi Land dfl $0.00 Solana -8.95% -37 -50.67% 57 -50.53% 92 -52.83% 76 8 -7 0 $-0.41(-99.38%) (15975.1%)
875 chain guardians cgg $0.11 polygon-pos... -1.97% -9 -3.89% -29 -9.18% -11 -10.16% -33 -68 -62 -274 $-3.37(-96.94%) (3171.58%)
876 sidus heroes sidus $0.00 -4.1% -18 6.66% 4 -9.44% 12 5.89% 47 276 199 0 $-0.18(-98.56%) (6850.81%)
877 TiFi tifi $0.00 -23.55% -74 -34.75% -127 -44.21% -130 -76.81% -353 -546 0 0 $0.00(-90.4%) (941.21%)
878 polkafoundry pkf $0.15 Ethereum -6.43% -24 -1.12% -20 -27.77% -71 -16.5% -48 -12 -24 -195 $-2.04(-92.95%) (1319.38%)
879 revolt 2 earn rvlt $0.00 polygon-pos -17.53% -62 -18.73% -72 -50.0% -156 -73.59% -313 0 0 0 $0.00(-74.14%) (286.67%)
880 glitch glch $0.08 -4.09% -19 -7.74% -41 -32.31% -85 -12.9% -41 -118 -78 -142 $-2.64(-97.03%) (3262.74%)
881 Pangolin png $0.05 avalanche -2.01% -10 -0.42% -19 -19.17% -36 4.59% 17 10 -3 -416 $-4.22(-98.77%) (8028.77%)
882 dacxi dacxi $0.00 Ethereum 2.87% 1 21.87% 38 16.69% 53 2.71% -4 -65 -47 703 $-0.04(-96.09%) (2454.33%)
883 gmcoin gmcoin $0.16 waves -1.82% -10 -2.84% -27 -21.88% -52 -28.04% -92 -77 -86 0 $-0.48(-75.63%) (310.39%)
884 peony pny $0.02 -6.4% -27 -35.59% -129 -62.9% -216 -64.16% -228 -107 -302 170 $-1.11(-98.26%) (5652.73%)
885 hapi hapi $9.26 -7.71% -32 -4.27% -30 -18.53% -44 -8.34% -32 -66 46 -75 $-163.95(-94.65%) (1770.67%)
886 peardao pex $0.12 binance-smart... -4.4% -22 -4.64% -32 -11.68% -24 -8.12% -34 -98 -136 0 $-0.38(-75.73%) (312.06%)
887 wabi wabi $0.06 Ethereum 0.79% -7 24.99% 37 9.41% 39 47.99% 104 107 13 -175 $-5.04(-98.75%) (7919.95%)
888 WeWay wwy $0.02 Ethereum... -6.83% -33 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-9.25%) (10.2%)
889 hamster ham $0.00 binance-smart... 0.68% -8 2.84% -15 -10.56% -23 45.95% 99 15 77 0 $0.00(-100.0%) (41516357.7%)
890 atari token atri $0.00 -11.38% -43 -3.5% -30 -4.89% 0 3.05% -1 6 27 -344 $-0.65(-99.35%) (15383.92%)
893 exeedme xed $0.07 binance-smart... -11.59% -45 11.54% 1 -9.62% -16 -4.17% -23 -9 25 -402 $-0.91(-92.53%) (1238.77%)
894 sharetoken shr $0.00 -6.55% -27 -8.72% -49 -30.31% -86 -12.49% -46 -51 -58 -479 $-0.09(-97.25%) (3536.77%)
895 o3swap o3 $0.12 -6.68% -27 -8.16% -46 -17.56% -38 -21.07% -64 -81 -81 0 $-8.10(-98.54%) (6742.71%)
896 blockv vee $0.00 optimistic-et... 3.99% 2 5.25% -11 -3.3% 6 9.29% 20 30 7 -221 $-0.28(-99.38%) (15921.16%)
898 emirex token emrx $0.22 Ethereum... -8.53% -35 -1.73% -27 -7.09% -5 -11.72% -44 -64 -46 -113 $-2.15(-90.58%) (961.58%)
899 wom protocol wom $0.06 -15.29% -60 -5.13% -36 -30.33% -82 19.09% 42 -37 -27 -30 $-0.95(-94.29%) (1650.92%)
900 strikex strx $0.04 binance-smart... -4.86% -22 -9.76% -48 -18.15% -45 -12.36% -45 -113 5 0 $-0.06(-58.97%) (143.7%)
901 Dogebonk dobo $0.00 binance-smart... -7.41% -26 -13.92% -63 -27.86% -75 0.0% 0 0 152 0 $0.00(-90.69%) (973.77%)
902 stackos stack $0.02 polygon-pos... -4.5% -20 -5.35% -36 -29.22% -80 -15.8% -57 -112 -238 95 $-0.27(-94.77%) (1810.7%)
903 shill token shill $0.02 -6.04% -24 2.54% -16 -16.97% -9 4.01% 82 -6 -14 0 $-0.57(-95.96%) (2378.23%)
904 nfty network nfty $0.02 -7.46% -27 -17.72% -74 -27.62% -71 0.0% 0 19 -40 0 $-0.15(-86.98%) (667.94%)
905 forta fort $0.26 Ethereum -2.19% -15 -3.85% -30 -14.73% -27 -11.79% -39 0 0 0 $-0.05(-17.05%) (20.56%)
906 venus dai vdai $0.02 binance-smart... 0.05% -6 -0.09% -23 0.09% 16 0.16% -5 -59 -9 265 $0.00(-0.09%) (0.09%)
907 e-money ngm $0.30 -8.97% -31 -5.75% -35 -33.86% -94 -38.2% -132 -239 -232 -92 $-1.27(-81.15%) (430.48%)
908 blocery bly $0.01 Ethereum -1.95% -7 -4.22% -27 -26.61% -65 13.98% 48 25 21 164 $-0.57(-98.14%) (5289.39%)
909 dexlab dxl $0.11 Solana 1.38% 3 6.37% 4 15.88% 48 -7.53% -27 145 337 198 $-0.76(-87.49%) (699.31%)
910 label foundation lbl $0.01 Ethereum... 0.94% 0 6.67% 5 -6.07% 5 -18.07% -60 -68 -120 0 $-0.02(-67.28%) (205.61%)
911 OpenOcean ooe $0.03 binance-smart... -2.14% -8 -0.51% -22 -10.23% -6 -2.44% -3 -55 -5 -411 $-0.97(-96.65%) (2880.7%)
912 Hegic hegic $0.01 Ethereum... -5.95% -23 0.15% -20 -18.9% -41 -9.42% -33 -9 48 -505 $-0.57(-98.61%) (7112.55%)
913 bigone token one $0.00 -6.0% -21 5.72% 1 -10.06% -6 -5.65% -20 -62 -86 -88 $-11.11(-99.99%) (1861455.42%)
914 Woonkly Power woop $0.04 binance-smart... -7.64% -27 -4.36% -30 -16.04% -28 29.29% 73 -70 -189 0 $-0.16(-81.95%) (454.11%)
915 saffron.finance sfi $61.00 ethereum... -8.43% -29 2.06% -16 -30.49% -80 15.3% 40 -8 -40 -469 $-2,715.68(-97.8%) (4451.7%)
916 argentine football association fan token arg $3.98 -1.0% -7 2.53% -13 -1.16% 16 0.0% 0 339 405 0 $-1.03(-20.59%) (25.93%)
917 cashaa cas $0.01 binance-smart... -6.39% -23 -17.25% -69 -23.34% -58 -16.73% -54 -80 17 -197 $-0.20(-96.65%) (2883.29%)
918 mysterium myst $0.28 binance-smart... 0.93% -4 4.65% -2 -23.12% -58 -29.01% -93 80 142 42 $-3.39(-92.42%) (1219.24%)
920 asta asta $0.00 Ethereum -2.33% -13 -12.86% -55 -29.37% -50 -21.91% -45 -177 -35 -363 $-0.12(-97.85%) (4550.52%)
921 Polkamarkets polk $0.07 Ethereum -10.2% -36 2.06% -23 -18.3% -42 -0.61% -8 -45 -41 -154 $-3.56(-98.1%) (5152.12%)
922 kylin kyl $0.02 -19.8% -66 2.02% -11 -7.01% -1 19.79% 47 -7 -63 -405 $-1.95(-98.98%) (9656.97%)
923 grin grin $0.06 -5.45% -18 -12.27% -50 -21.86% -50 -20.67% -65 -105 -129 -265 $-14.31(-99.62%) (25911.55%)
924 ekta ekta $0.42 -4.91% -18 -4.55% -34 -14.38% -21 4.39% 16 -171 0 0 $-0.29(-40.82%) (68.98%)