历史快照 - 2022-08-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Qtum qtum $3.10 -10.26% 14 -8.07% 11 -27.72% 10 -26.0% -16 15 12 -21 $-91.57(-96.73%) (2956.27%)
102 Oasis Network rose $0.06 -8.91% 18 -8.63% 12 -34.88% 1 20.25% 9 34 31 202 $-0.50(-88.85%) (796.88%)
103 Gemini Dollar gusd $0.99 Ethereum 0.39% 24 -0.82% 15 -0.42% 32 -1.35% 44 69 41 92 $-0.14(-12.23%) (13.94%)
104 Ravencoin rvn $0.03 -11.12% 17 -0.23% 20 -23.67% 14 7.96% 2 31 41 -25 $-0.21(-87.56%) (703.84%)
105 Kadena kda $1.55 -7.86% 17 -7.35% 11 -28.26% 14 -6.32% -3 13 11 238 $-22.61(-93.59%) (1459.35%)
106 IoTeX iotx $0.03 binance-smart... -3.89% 19 4.17% 21 -13.72% 20 4.28% -1 22 18 3 $-0.20(-86.54%) (642.94%)
107 kyber network crystal v2 knc $1.70 -5.49% 17 -4.42% 14 -0.18% 35 19.84% 13 35 22 129 $-3.94(-69.83%) (231.51%)
108 amp amp $0.01 -6.15% 20 -7.62% 18 -20.54% 19 -23.28% -13 -6 -9 -57 $-0.10(-93.95%) (1552.36%)
109 bora bora $0.29 Ethereum... -5.9% 24 -7.09% 19 -24.35% 16 -6.38% -2 12 13 169 $-1.27(-81.56%) (442.16%)
110 Livepeer lpt $10.53 harmony-shard... -6.46% 27 4.61% 39 -13.76% 36 20.63% 18 37 29 33 $-64.46(-85.95%) (611.98%)
111 symbol xym $0.05 -4.47% 32 -7.5% 23 -20.09% 27 -15.77% -8 8 24 108 $-0.41(-89.92%) (891.94%)
112 Balancer bal $5.82 harmony-shard... -11.33% 20 2.44% 38 -18.38% 29 -3.74% 6 47 303 87 $-65.93(-91.88%) (1132.19%)
113 braintrust btrst $2.73 Ethereum... 42.34% 66 42.4% 65 25.06% 63 21.51% 18 57 51 0 $-7.48(-73.25%) (273.78%)
114 TerraUSD ust $0.03 sora... -13.15% 17 13.0% 42 -7.59% 39 -31.49% -20 -21 26 -56 $-1.02(-97.55%) (3981.48%)
115 omg network omg $1.77 -9.96% 21 -5.82% 22 -26.08% 15 -9.67% -6 18 11 -13 $-23.94(-93.1%) (1350.15%)
116 Harmony one $0.02 -9.29% 22 -10.07% 17 -36.23% 6 -6.59% -4 22 -18 -28 $-0.33(-94.35%) (1671.3%)
117 Ethereum Name Service ens $12.16 Ethereum -9.33% 23 -4.67% 23 -20.87% 22 -19.55% -16 51 53 0 $-65.14(-84.27%) (535.56%)
118 golem glm $0.24 -5.96% 30 -4.67% 23 -15.18% 30 -0.44% 3 25 34 14 $-0.84(-77.55%) (345.34%)
119 JUST jst $0.03 tron, Tron20 -7.4% 26 -4.38% 24 -20.71% 21 -8.18% -9 13 22 175 $-0.15(-84.57%) (548.05%)
120 0x zrx $0.29 Ethereum... -9.33% 21 -4.61% 22 -25.29% 13 -6.03% -6 7 11 -20 $-2.08(-87.82%) (721.32%)
121 ICON icx $0.26 -9.08% 21 -6.62% 17 -26.12% 11 -6.89% -8 9 9 -17 $-11.92(-97.83%) (4499.64%)
122 optimism op $1.02 -12.0% 17 -10.78% 14 -34.07% 1 0.0% 0 0 0 0 $-1.02(-50.06%) (100.23%)
123 reserve rights rsr $0.01 -8.5% 24 -5.16% 21 -28.3% 8 -7.21% 50 81 131 -11 $-0.11(-94.94%) (1875.52%)
124 IOST iost $0.01 -7.47% 25 -3.81% 22 -20.41% 21 -7.08% -8 13 12 -14 $-0.11(-89.87%) (887.6%)
125 hive hive $0.54 -5.44% 30 -5.52% 23 -14.76% 29 1.7% 0 -2 44 54 $-2.38(-81.6%) (443.34%)
126 flux flux $0.90 -7.67% 25 -1.55% 28 -20.95% 21 78.62% 32 100 64 526 $-2.21(-71.08%) (245.83%)
127 Audius audio $0.28 Ethereum -10.52% 23 -6.89% 20 -29.34% 7 -15.37% -5 2 19 -35 $-3.76(-93.05%) (1338.18%)
128 Storj storj $0.56 harmony-shard... -9.07% 24 -2.74% 33 -22.99% 24 -13.03% -5 -11 38 5 $-2.66(-82.73%) (478.95%)
129 celsius cel $0.93 -23.1% 1 -63.4% -50 -75.99% -57 -12.65% -12 45 85 -56 $-7.08(-88.34%) (757.33%)
130 Ontology ont $0.24 -8.08% 28 -5.87% 28 -20.39% 34 -3.23% -3 23 28 -32 $-9.83(-97.64%) (4145.53%)
131 WAX waxp $0.10 -8.76% 28 -4.59% 31 -21.78% 29 -3.33% -2 18 30 -16 $-4.51(-97.91%) (4688.62%)
132 Serum srm $0.77 tomochain... -9.05% 28 -7.98% 27 -28.47% 17 -20.08% -13 8 18 17 $-11.71(-93.84%) (1523.82%)
133 Siacoin sc $0.00 -8.71% 28 -6.69% 27 -23.06% 29 -7.53% -7 21 15 -42 $-0.09(-95.86%) (2316.9%)
134 moonbeam glmr $0.55 -8.06% 28 -10.4% 23 -24.66% 27 -21.57% -10 21 -6 0 $-13.03(-95.94%) (2362.09%)
135 horizen zen $15.43 -9.12% 28 -3.18% 30 -25.67% 24 -3.15% -2 38 18 -40 $-132.12(-89.54%) (856.46%)
136 voyager token vgx $0.68 104.83% 129 150.82% 160 100.97% 151 73.43% 42 137 31 -28 $-10.33(-93.8%) (1511.95%)
137 abbc coin abbc $0.19 -1.05% 36 -20.76% 14 12.67% 59 268.47% 245 156 159 193 $-1.10(-85.4%) (584.87%)
138 Secret scrt $1.15 -10.59% 26 1.71% 34 -21.95% 30 0.36% 5 39 16 207 $-8.76(-88.37%) (759.78%)
139 MXC mxc $0.07 Ethereum... -1.33% 36 1.85% 36 1.61% 50 -4.61% -3 11 33 233 $-0.05(-40.8%) (68.91%)
140 UMA uma $2.70 Ethereum... -7.88% 27 -5.15% 26 -28.08% 25 -1.72% 2 31 28 -33 $-31.09(-92.02%) (1152.78%)
141 chia network xch $37.30 -4.66% 31 -4.53% 27 -13.28% 34 -11.03% -4 22 68 0 $-359.85(-90.61%) (964.71%)
142 Immutable X imx $0.77 Ethereum -9.88% 23 -10.61% 22 -31.65% 15 -11.9% -12 10 15 0 $-8.63(-91.76%) (1113.88%)
143 Swipe sxp $0.36 binance-smart... -10.38% 23 -6.5% 24 -27.67% 24 -7.65% -5 14 16 -32 $-5.12(-93.36%) (1405.15%)
144 BTC Standard Hashrate Token btcst $14.39 Binance Smart... -10.15% 24 -35.42% -9 -37.1% 6 79.63% 56 160 146 28 $-73.06(-83.54%) (507.59%)
145 skale network skl $0.05 -10.09% 25 -5.79% 28 -33.45% 18 -9.05% -4 17 15 1 $-0.83(-94.63%) (1763.58%)
146 polymath poly $0.19 -8.06% 30 -5.48% 28 -22.45% 25 -9.61% -6 20 25 38 $-1.40(-88.19%) (746.73%)
147 woo network woo $0.15 -11.94% 22 -8.26% 24 -36.08% 8 -19.6% -13 13 41 11 $-1.51(-90.98%) (1009.2%)
148 SwissBorg chsb $0.17 Ethereum -3.21% 32 -4.94% 29 -13.44% 31 -14.22% -13 10 1 -45 $-1.35(-88.84%) (796.02%)
149 casper cspr $0.03 -6.63% 32 -0.59% 32 -22.25% 23 -8.64% -4 26 27 135 $-0.29(-91.08%) (1021.4%)
150 small love potion slp $0.00 -10.94% 28 -9.31% 26 -27.84% 20 -10.57% -6 26 396 28 $-0.36(-98.97%) (9564.25%)
151 DigiByte dgb $0.01 -9.05% 31 -4.28% 29 -24.13% 22 -3.76% -2 35 28 -54 $-0.15(-93.55%) (1451.43%)
152 APENFT nft $0.00 tron, Tron20... -3.99% 35 -1.97% 32 -8.66% 41 -6.1% -4 17 13 384 $0.00(-92.37%) (1210.43%)
153 DAO Maker dao $1.73 Ethereum... -1.31% 37 -0.07% 33 -11.92% 46 22.36% 40 93 58 265 $-6.51(-79.0%) (376.09%)
154 dogelon mars elon $0.00 Ethereum -8.01% 30 -6.19% 25 -15.13% 34 -18.8% -15 11 2 489 $0.00(-87.5%) (699.81%)
155 PlayDapp pla $0.34 ethereum... -8.64% 34 -6.96% 32 -25.29% 26 -7.54% -5 26 18 122 $-2.88(-89.35%) (839.31%)
156 ceek vr ceek $0.18 -8.48% 35 -4.67% 34 -23.77% 29 -30.04% -24 23 52 1093 $-0.93(-83.95%) (523.21%)
157 Civic cvc $0.14 energi, Ethereum -7.74% 35 -2.81% 35 -17.33% 35 0.16% -1 31 94 24 $-1.20(-89.4%) (843.25%)
158 Lisk lsk $1.07 -6.41% 40 -0.63% 40 -17.66% 39 -3.42% -1 26 26 -35 $-33.05(-96.88%) (3102.28%)
159 pundi x[new] pundix $0.53 -7.07% 38 1.91% 42 -16.17% 41 30.8% 25 55 61 68 $-3.80(-87.76%) (716.81%)
160 Keep Network keep $0.16 Ethereum... -6.47% 39 -3.8% 34 -23.8% 31 -9.31% -8 20 27 98 $-1.32(-89.24%) (829.51%)
161 sushiswap sushi $1.07 -10.32% 33 -9.25% 30 -30.54% 19 -21.65% -15 28 16 -90 $-21.84(-95.35%) (2050.23%)
162 Ellipsis eps $0.19 binance-smart... -0.46% 44 0.61% 40 -0.43% 59 1.39% -1 31 94 88 $-6.76(-97.32%) (3630.37%)
163 Spell Token spell $0.00 fantom... -10.14% 33 -11.95% 26 -6.85% 48 29.03% 27 100 73 0 $-0.03(-95.43%) (2086.54%)
164 Nervos Network ckb $0.00 -5.89% 39 -5.02% 32 -23.18% 30 -8.62% -9 37 30 -20 $-0.04(-90.53%) (956.51%)
165 Render Token rndr $0.51 polygon-pos... -9.42% 35 -6.55% 30 -34.0% 12 -10.97% -12 17 15 100 $-7.34(-93.47%) (1430.78%)
166 medibloc med $0.02 -7.48% 38 -4.67% 34 -20.28% 35 -2.56% 8 42 34 -25 $-0.26(-92.76%) (1281.61%)
167 Celer Network celr $0.02 arbitrum-one... -11.02% 35 -9.23% 30 -30.93% 23 -0.9% -1 45 70 7 $-0.16(-90.03%) (902.93%)
168 Energy Web Token ewt $4.17 xdai -12.43% 33 5.97% 45 1.2% 71 71.94% 134 115 136 -13 $-16.39(-79.73%) (393.28%)
169 conflux cfx $0.06 6.75% 58 11.73% 56 -6.28% 58 12.98% 12 63 22 -1 $-1.49(-96.22%) (2545.09%)
170 ren ren $0.12 -10.33% 38 -9.92% 33 -31.35% 25 -13.23% -11 41 33 -51 $-1.61(-93.2%) (1370.36%)
171 Nano nano $0.88 -7.24% 41 -2.33% 41 -19.48% 37 -8.03% -6 46 26 -66 $-32.82(-97.39%) (3737.37%)
172 WINkLink win $0.00 tron, Tron20 -6.85% 43 -6.13% 36 -16.4% 43 -3.71% -2 43 30 -43 $0.00(-95.54%) (2142.28%)
173 Injective Protocol inj $1.60 Ethereum... -9.44% 40 -0.36% 64 -15.53% 67 22.91% 104 92 62 -26 $-20.60(-92.78%) (1285.54%)
174 NuCypher nu $0.16 Ethereum... -6.02% 46 -5.91% 37 -24.72% 33 -12.36% -11 22 67 18 $-1.40(-89.71%) (871.97%)
175 ontology gas ong $0.35 -7.01% 43 -4.84% 39 -23.03% 34 -8.68% -7 27 46 -19 $-2.37(-86.98%) (668.28%)
176 request req $0.11 -6.78% 46 -9.24% 33 -18.25% 46 -9.22% -7 88 55 0 $-0.88(-88.83%) (795.1%)
177 ConstitutionDAO people $0.02 Ethereum -8.06% 44 0.11% 47 -30.43% 27 -18.15% -17 26 66 0 $-0.09(-80.1%) (402.6%)
178 Orbs orbs $0.04 polygon-pos... -5.81% 47 -3.96% 40 -23.19% 34 -7.77% -7 20 29 2 $-0.26(-87.35%) (690.75%)
179 dYdX dydx $1.64 ethereum... -8.11% 44 1.7% 57 -29.33% 26 -26.3% -25 68 60 0 $-25.07(-93.87%) (1531.19%)
180 function x fx $0.26 -6.09% 49 -1.78% 49 -16.18% 49 -2.84% -3 82 84 409 $-1.52(-85.3%) (580.11%)
181 Ardor ardr $0.11 -6.33% 50 -3.11% 47 -14.9% 54 2.24% 6 46 59 -12 $-2.00(-94.96%) (1884.7%)
182 tribe tribe $0.23 -6.65% 52 37.03% 115 44.68% 162 45.73% 127 106 70 47 $-1.98(-89.67%) (868.36%)
183 rally rly $0.03 -7.73% 49 -7.92% 38 -25.77% 35 -32.94% -32 24 6 123 $-1.35(-97.66%) (4179.07%)
184 Ultra uos $0.34 Ethereum -9.73% 44 11.29% 80 -11.28% 65 1.86% 8 87 65 -7 $-2.03(-85.65%) (596.63%)
185 Numeraire nmr $17.37 energi, Ethereum -6.03% 53 -6.43% 42 -18.51% 48 4.66% 70 156 148 -45 $-84.46(-82.94%) (486.08%)
186 Velas vlx $0.04 Ethereum... -3.43% 61 0.84% 59 1.75% 92 0.41% 8 42 19 166 $-0.49(-91.87%) (1129.96%)
187 iexec rlc rlc $1.24 -9.54% 46 -7.98% 39 -13.49% 63 40.59% 118 136 161 -37 $-10.41(-89.33%) (837.06%)
188 Power Ledger powr $0.21 Ethereum... -8.59% 47 -6.84% 42 -24.36% 35 -11.66% -13 25 34 119 $-1.60(-88.56%) (774.31%)
189 MX Token mx $1.00 ethereum... -7.71% 51 -10.42% 31 -23.2% 37 -24.02% -27 1 3 144 $-2.69(-72.84%) (268.16%)
190 COTI coti $0.09 Ethereum... -10.19% 47 -7.55% 43 -28.11% 29 -13.45% -7 40 42 -37 $-0.56(-86.4%) (635.42%)
191 susd susd $1.01 0.38% 78 0.22% 44 0.37% 63 0.48% -3 31 89 51 $-0.08(-7.64%) (8.27%)
192 xyo xyo $0.01 -5.77% 57 4.49% 69 -14.63% 63 -23.44% -28 65 41 142 $-0.07(-90.03%) (902.63%)
193 Status SNT $0.03 Ethereum -7.89% 52 -3.27% 51 -20.36% 50 -6.37% -8 36 33 -39 $-0.64(-95.77%) (2265.2%)
194 Acala aca $0.20 polkadot -9.19% 52 -10.62% 37 -36.8% 12 -26.74% -27 29 1 0 $-1.85(-90.38%) (939.52%)
195 Prometeus prom $5.80 binance-smart... -11.47% 46 -6.86% 47 -19.77% 51 -0.34% 67 130 139 -32 $-63.95(-91.68%) (1102.28%)
196 Frax Share fxs $5.88 polygon-pos... -6.59% 58 -8.39% 43 -11.16% 67 -6.49% -5 78 48 159 $-34.36(-85.4%) (584.78%)
197 API3 api3 $1.68 ethereum... -12.73% 42 -10.4% 37 -30.18% 23 -3.06% 1 118 168 289 $-7.74(-82.17%) (460.96%)
198 Telcoin tel $0.00 polygon-pos... -6.94% 55 -0.81% 58 -22.47% 46 -4.15% -2 42 17 -122 $-0.06(-97.43%) (3794.57%)
199 chromia chr $0.16 -8.77% 52 -2.34% 56 -24.77% 37 -13.82% -20 11 31 82 $-1.28(-88.6%) (777.02%)
200 Ocean Protocol ocean $0.15 sora, Ethereum -10.17% 48 -8.11% 43 -32.15% 14 -18.4% -28 -1 13 -76 $-1.67(-91.61%) (1092.07%)