历史快照 - 2022-08-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.05 polygon-pos... -9.98% -190 8.51% -189 -31.01% -191 -2.41% 0 -187 -191 0 $-0.44(-90.51%) (953.56%)
202 wrapped tron wtrx $0.06 energi, tron -5.68% -186 -6.13% -187 -11.97% -186 -9.81% 0 -190 -189 0 $-0.03(-29.71%) (42.28%)
203 lido steth steth $1,458.89 -10.91% -184 -5.37% -184 -24.45% -185 -7.4% 0 -181 -184 0 $-3,319.02(-69.47%) (227.5%)
204 youcash youc $0.51 Ethereum... 0.0% -180 0.01% -180 -0.02% -178 -0.0% 0 -184 -180 8 $0.00(-0.03%) (0.03%)
205 bitcoin bep2 btcb $20,251.16 Binance Chain... -5.82% -171 -4.48% -172 -17.0% -170 -11.07% 0 -173 -172 -165 $-47,251.26(-70.0%) (233.33%)
206 chain xcn $0.09 Ethereum 1.73% -167 -6.8% -169 -3.06% -164 -10.43% 0 -170 -172 0 $-0.10(-52.88%) (112.23%)
207 toncoin toncoin $1.35 -10.5% -169 15.34% -162 7.13% -158 53.81% 2 -167 -158 0 $-3.03(-69.21%) (224.74%)
208 Frax frax $1.00 harmony-shard... -0.03% -161 -0.52% -164 -0.16% -156 -0.35% -1 -163 -158 37 $-0.07(-6.72%) (7.21%)
209 wrapped bnb wbnb $279.39 shiden networ... -7.07% -158 -1.72% -158 -13.81% -156 4.38% -1 -155 -161 -7 $-414.42(-59.73%) (148.33%)
210 bitdao bit $0.53 ethereum... -6.68% -154 13.35% -150 -20.04% -156 -12.14% 8 -79 -103 25 $-2.44(-82.16%) (460.53%)
211 bittorrent btt $0.00 Ethereum... -5.27% -147 -8.34% -149 -14.57% -147 -6.99% -1 -136 -156 -164 $-0.01(-91.89%) (1132.93%)
212 Huobi BTC hbtc $20,210.41 huobi-token... -6.04% -144 -4.31% -147 -17.57% -143 -11.36% -1 -149 -153 -7 $-47,580.54(-70.19%) (235.43%)
213 terra classic lunc $0.00 -9.46% -148 34.76% -131 22.9% -127 0.0% 0 0 0 0 $0.00(-9.46%) (10.44%)
214 defichain dfi $0.90 binance-smart... -5.68% -120 8.43% -115 -6.07% -112 -21.48% 0 -127 -153 2 $-4.38(-83.02%) (489.07%)
215 Tether Gold xaut $1,732.79 ethereum... -1.01% -115 -0.42% -118 -3.25% -102 -0.31% 1 -125 -110 0 $-315.92(-15.42%) (18.23%)
216 gensokishi metaverse mv $0.20 polygon-pos 7.77% -90 6.52% -96 5.15% -79 -52.37% -4 180 76 0 $-1.26(-86.4%) (635.14%)
217 Osmosis osmo $1.15 -7.89% -98 5.29% -94 -3.58% -89 16.37% 7 -71 -98 0 $-9.91(-89.57%) (858.85%)
218 counos x ccxx $18.05 0.08% -95 -1.35% -101 -0.04% -82 -5.0% 2 -111 -91 -9 $-160.96(-89.92%) (891.78%)
219 Nexus Mutual nxm $49.09 Ethereum -10.63% -103 24.07% -80 -24.0% -104 -6.51% 0 -78 -101 -2 $-134.88(-73.31%) (274.74%)
220 SafeMoon safemoon $0.00 binance-smart... -67.27% -157 406.94% 126 648.35% 244 172.07% 23 887 144 -12 $0.00(-94.5%) (1717.73%)
221 threshold t $0.03 -9.41% -92 -6.54% -90 -26.06% -97 -11.16% 0 -109 -96 0 $-0.07(-69.09%) (223.49%)
222 wemix wemix $2.07 Klaytn -9.68% -88 -11.08% -93 -24.5% -93 -13.51% 0 -118 -128 0 $-22.19(-91.49%) (1074.71%)
223 binaryx bnx $124.17 Binance Smart... -4.36% -77 -9.57% -91 -7.49% -72 -0.33% 3 -79 -68 324 $-75.25(-37.73%) (60.6%)
224 safe safe $11.73 -1.55% -71 3.43% -71 -7.99% -66 -11.34% 1 -114 -132 343 $-35.48(-75.16%) (302.58%)
225 zeon zeon $0.01 ethereum... -13.53% -90 -15.08% -95 2.85% -56 277.05% 99 31 125 205 $-0.01(-49.16%) (96.71%)
226 Rocket Pool rpl $22.45 Ethereum -12.66% -82 2.83% -71 -23.16% -82 15.43% 2 -8 -41 54 $-36.76(-62.08%) (163.71%)
227 fruits frts $0.01 -7.39% -73 -8.48% -82 -14.21% -71 -48.29% -12 -136 -95 0 $-0.01(-52.26%) (109.45%)
228 LINK ln $36.04 -4.64% -72 -7.08% -76 -26.39% -85 -23.4% -5 -72 -91 0 $-259.40(-87.8%) (719.79%)
229 terra luna $1.59 -11.24% -72 -2.87% -66 -20.05% -63 -11.77% -2 -115 0 0 $-0.99(-38.45%) (62.48%)
230 Liquity USD lusd $1.05 Ethereum... 2.71% -59 1.97% -61 2.44% -48 1.79% -1 -163 -154 -10 $0.00(0.0%) (0.0%)
231 metaverse dualchain network architecture dna $0.01 metaverse-etp -5.76% -57 -4.6% -61 -8.72% -53 0.0% 0 1022 1000 646 $-0.02(-66.18%) (195.7%)
232 Synapse syn $1.22 arbitrum-one... -8.55% -55 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.11(-8.55%) (9.35%)
233 HUSD husd $1.00 huobi-token... 0.11% -45 -0.67% -50 -0.31% -31 -0.36% -2 -108 -119 -95 $-0.02(-1.87%) (1.9%)
234 Baby Doge Coin babydoge $0.00 binance-smart... -8.09% -49 -5.05% -52 -19.05% -50 2.77% 0 -73 0 0 $0.00(-69.63%) (229.27%)
235 VVS Finance vvs $0.00 cronos -7.44% -49 -4.77% -50 -21.36% -48 -9.95% 1 -29 -34 0 $0.00(-95.56%) (2151.42%)
236 ssv network ssv $14.40 Ethereum -16.02% -53 51.25% 22 22.67% 11 73.11% 45 159 95 0 $-6.23(-30.19%) (43.25%)
237 Astar astr $0.04 -5.69% -42 -6.84% -49 -24.18% -51 -12.11% -5 -73 -63 0 $-0.26(-87.09%) (674.83%)
238 metisdao metis $31.20 -11.16% -45 -3.84% -45 -33.67% -64 -4.6% -1 10 44 687 $-283.64(-90.09%) (909.1%)
239 MaidSafeCoin maid $0.30 omni 12.21% -22 17.93% -22 -1.48% -26 -10.57% -6 20 74 -51 $-0.99(-76.53%) (326.13%)
240 humanscape hum $0.15 ethereum... -6.04% -35 -6.77% -41 -22.75% -42 -13.04% -5 -55 -57 232 $-0.46(-75.08%) (301.31%)
241 mvl mvl $0.01 Ethereum -0.57% -27 2.46% -31 -5.18% -16 21.94% 12 -5 -37 -56 $-0.06(-91.71%) (1106.5%)
242 stasis euro eurs $0.99 -0.1% -26 -0.84% -36 -3.01% -12 -2.61% -3 -50 -30 128 $-0.29(-22.42%) (28.9%)
243 Radio Caca raca $0.00 ethereum... -5.3% -33 -3.87% -39 -23.03% -40 -5.6% -5 -38 -47 0 $-0.01(-96.71%) (2939.57%)
244 Stargate Finance stg $0.92 arbitrum-one... -8.77% -37 30.34% 15 157.1% 185 116.3% 116 0 0 0 $-0.09(-8.77%) (9.61%)
245 centrifuge cfg $0.39 -8.52% -36 2.74% -29 2.12% 3 40.13% 41 51 104 131 $-1.73(-81.43%) (438.42%)
246 LooksRare looks $0.24 Ethereum -11.27% -35 -10.1% -41 -40.86% -63 -35.05% -16 -59 -84 0 $-1.55(-86.49%) (639.95%)
247 platoncoin pltc $0.99 Ethereum 0.0% -17 0.03% -28 -0.89% 9 8.63% 2 -56 -28 293 $-0.37(-27.07%) (37.12%)
248 ton crystal ton $0.09 Ethereum -5.11% -24 -0.97% -26 -19.22% -31 -6.08% -7 -51 -101 0 $-0.35(-79.5%) (387.72%)
249 wrapped everscale wever $0.09 -5.53% -23 -1.48% -26 -19.78% -33 -6.2% -7 -49 0 0 $-0.03(-22.64%) (29.27%)
250 usdx [kava] usdx $0.97 0.75% -8 1.16% -18 -0.43% 15 -0.64% -6 -26 0 90 $-0.05(-5.27%) (5.56%)
251 venus usdc vusdc $0.02 binance-smart... 0.02% -1 0.01% -10 0.07% 17 0.15% -1 -20 9 134 $0.00(0.0%) (0.0%)
252 Ergo erg $3.13 -5.52% -8 6.78% 8 -1.82% 18 56.67% 73 64 80 -130 $-19.24(-86.0%) (614.35%)
253 orbit chain orc $0.16 Ethereum... -9.53% -17 -3.67% -13 -11.22% 4 32.91% 43 111 69 -29 $-4.18(-96.28%) (2587.81%)
254 avinoc avinoc $0.25 Ethereum -0.91% 6 -0.93% -8 -1.34% 20 -3.81% -3 -21 -27 0 $-0.22(-46.25%) (86.05%)
255 wrapped velas wvlx $0.04 velas -3.49% 0 -0.06% -5 -0.31% 26 2.93% 8 -21 -49 0 $-0.21(-82.87%) (483.86%)
256 Anyswap any $5.13 polygon-pos... -10.59% -13 0.3% 1 -24.19% -24 17.04% 28 47 14 256 $-25.98(-83.52%) (506.63%)
257 nest protocol nest $0.03 -1.26% 6 -0.56% 5 0.18% 34 -5.81% -3 -2 85 270 $-0.16(-83.71%) (513.97%)
258 Bancor Network Token bnt $0.45 Ethereum -8.82% -2 -4.53% -7 -26.2% -30 -11.83% -78 -49 -124 -164 $-23.28(-98.1%) (5160.51%)
259 Dent dent $0.00 Ethereum -10.83% -7 -8.04% -12 -25.83% -18 -7.86% -64 -5 -21 -142 $-0.10(-99.07%) (10635.51%)
260 Syscoin sys $0.14 -8.92% -1 -7.88% -12 -27.44% -26 -16.98% -78 -16 -35 43 $-1.09(-88.81%) (793.29%)
261 constellation dag $0.07 -10.39% -4 -6.45% -9 -37.33% -51 -13.13% -75 7 -19 -136 $-0.38(-84.13%) (530.0%)
262 Steem steem $0.22 -7.51% 0 -4.93% 3 -19.25% -2 -7.39% 3 -11 6 -80 $-7.81(-97.23%) (3513.21%)
263 Uquid Coin uqc $8.60 Ethereum... -0.61% 19 3.65% 19 -17.41% 4 -10.39% -3 80 55 22 $-24.42(-73.95%) (283.91%)
264 funtoken fun $0.01 -4.25% 8 -1.85% 10 -8.36% 26 -5.35% 5 3 3 -107 $-0.18(-95.96%) (2372.7%)
265 revain rev $0.00 Ethereum, tron -2.2% 13 -8.84% -2 -14.6% 11 -10.62% -1 -26 30 -178 $-4.06(-99.98%) (406999.7%)
266 project galaxy gal $2.41 binance-smart... -10.94% -5 -12.09% -13 -30.9% -24 -20.62% -19 -31 -80 0 $-15.65(-86.65%) (649.29%)
267 Cartesi ctsi $0.14 polygon-pos... -8.67% -1 -6.38% 1 -26.82% -15 -10.03% -1 -7 -22 -103 $-1.58(-91.87%) (1130.73%)
268 Raydium ray $0.64 Ethereum, Solana -10.56% -4 -7.17% 2 -29.03% -17 -22.71% -79 8 -10 -45 $-15.87(-96.1%) (2463.86%)
269 Coin98 c98 $0.38 Ethereum... -8.51% -1 -7.03% 23 -30.67% 0 -17.24% 7 -17 -12 -55 $-4.88(-92.7%) (1270.76%)
270 Hxro hxro $0.19 ethereum... 3.62% 22 8.99% 28 1.69% 47 -5.01% 5 -9 -8 65 $-0.58(-75.02%) (300.34%)
271 Augur rep $7.55 Ethereum -8.3% -1 -1.78% 9 -21.33% -5 -7.94% -1 -26 -54 -105 $-100.93(-93.04%) (1337.59%)
272 biswap bsw $0.30 binance-smart... -6.86% 1 -7.71% -1 -17.72% 0 -9.3% -4 -22 -49 0 $-1.58(-83.98%) (524.08%)
273 OriginTrail trac $0.23 Ethereum... -5.11% 6 -3.97% 4 -17.97% 0 0.76% 10 12 -12 69 $-2.46(-91.6%) (1090.09%)
274 Biconomy bico $0.48 Ethereum -5.68% 2 -8.49% -5 -23.57% -12 -15.86% -3 4 23 0 $-5.89(-92.5%) (1233.51%)
275 Stratis strax $0.59 Ethereum -11.13% -8 -6.63% -3 -25.69% -16 -16.14% -19 -81 35 -113 $-21.16(-97.31%) (3612.22%)
276 Maple mpl $18.50 ethereum... 0.95% 12 12.59% 28 -11.57% 16 39.94% 75 72 -4 714 $-45.26(-70.98%) (244.59%)
277 Pirate Chain arrr $0.42 -7.07% 0 -5.56% 1 -20.1% -6 -25.28% -31 -19 -59 -56 $-12.61(-96.8%) (3026.0%)
278 metacraft mct $1.53 binance-smart... -20.09% -20 -31.15% -63 -35.1% -40 -25.67% -33 -95 7 0 $-1.93(-55.82%) (126.34%)
279 vulcan forged pyr pyr $3.33 -8.73% -4 -9.08% -6 -27.94% -21 -18.67% -80 1 -14 103 $-39.78(-92.27%) (1194.06%)
280 adshares ads $2.65 polygon-pos... -12.49% -9 -13.58% -13 -27.6% -19 5.48% 24 76 88 480 $-2.97(-52.86%) (112.14%)
281 Aurora aurora $1.19 Ethereum, aurora -8.65% 3 -11.61% -6 -40.6% -50 -28.55% -24 91 -34 0 $-19.90(-94.34%) (1666.99%)
282 CertiK ctk $0.92 0.41% 18 7.76% 24 -7.41% 26 11.26% 38 32 64 43 $-2.87(-75.74%) (312.24%)
283 stormx stmx $0.01 -9.65% 0 -2.69% 5 -21.18% -6 1.03% 10 9 0 -116 $-0.20(-96.31%) (2610.92%)
284 lukso lyxe $5.09 -10.59% -3 -6.7% -1 -27.17% -20 -23.17% -32 13 63 13 $-34.75(-87.22%) (682.57%)
285 liquity lqty $0.95 ethereum... -3.88% 6 5.08% 16 -17.11% 10 3.29% 16 -15 9 253 $-47.09(-98.02%) (4950.73%)
286 Persistence xprt $0.65 Cosmos, osmosis -3.07% 8 -8.97% -5 -13.87% 16 -23.63% -89 -48 -93 -45 $-14.93(-95.81%) (2286.29%)
287 Metal mtl $1.16 Ethereum -7.76% -2 -5.3% -2 -21.87% -8 -12.99% -13 -34 6 -87 $-12.37(-91.45%) (1070.04%)
288 mobilecoin mob $1.04 -3.09% 7 -6.79% -4 -19.21% -2 -9.21% -10 -11 -89 0 $-15.21(-93.63%) (1469.17%)
289 whitecoin xwc $0.10 -6.23% -2 14.6% 30 45.39% 116 56.95% 100 82 -15 -71 $-2.49(-96.03%) (2417.83%)
290 JOE joe $0.24 avalanche -12.08% -10 -11.98% -14 -35.48% -37 -36.13% -114 -6 -13 0 $-4.25(-94.63%) (1761.61%)
291 loom network loom $0.06 Ethereum 5.59% 18 30.31% 63 6.17% 52 21.97% 41 42 39 74 $-0.63(-91.56%) (1084.94%)
292 Bifrost bfc $0.07 Fantom, Ethereum -7.53% -6 -10.43% -13 -22.93% -12 -8.71% -10 6 35 -61 $-0.56(-88.81%) (793.51%)
293 inSure DeFi sure $0.00 ethereum... -14.82% -19 -23.16% -44 -39.2% -56 -22.14% -34 -21 -65 61 $-0.06(-95.18%) (1975.61%)
294 Euro Coin euroc $1.00 -0.12% 12 -0.82% -3 0.0% 0 0.0% 0 0 0 0 $-0.01(-0.82%) (0.83%)
295 WazirX wrx $0.19 polygon-pos... -8.31% -5 -7.02% -6 -19.06% 1 -22.89% -34 -26 -11 -168 $-3.88(-95.25%) (2006.95%)
296 standard tokenization protocol stpt $0.04 -5.84% 2 0.56% 6 -23.89% -13 -0.34% 2 5 45 144 $-0.15(-76.83%) (331.65%)
297 creditcoin ctc $0.35 -7.18% 0 -9.67% -10 -22.88% -9 -13.06% -17 -18 -42 -93 $-8.03(-95.8%) (2279.75%)
298 Ampleforth Governance Token forth $4.76 Ethereum -7.81% -2 1.23% 9 -18.55% 3 31.29% 68 101 100 -6 $-40.56(-89.49%) (851.59%)
299 reef reef $0.00 energi, sora... -6.84% 2 -2.92% 0 -22.02% -5 -6.76% -5 -9 13 -139 $-0.05(-92.9%) (1308.88%)
300 VeThor Token vtho $0.00 vechain -9.84% -7 -5.01% -5 -25.39% -16 -19.59% -28 -11 -9 -165 $-0.04(-95.88%) (2325.91%)