历史快照 - 2022-08-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Radicle rad $2.23 Ethereum -4.32% 4 -6.29% -11 -15.76% 5 -25.74% -43 36 50 -50 $-24.64(-91.7%) (1104.31%)
302 chainbing cbg $2.18 Ethereum -40.33% -83 -41.26% -95 -45.03% -78 -41.24% -62 -135 -73 0 $-129.49(-98.34%) (5935.1%)
303 Mdex mdx $0.08 Heco... -8.7% -4 -3.46% -3 -23.47% -10 -11.07% -16 -22 -14 -207 $-6.43(-98.81%) (8287.56%)
304 orchid oxt $0.10 -8.29% -1 -7.28% -10 -21.45% -4 -10.34% -14 -18 -18 -134 $-0.74(-87.96%) (730.32%)
305 aelf elf $0.14 Ethereum -9.34% -3 -6.66% -19 -24.01% -30 -15.07% -32 -30 -6 -112 $-2.30(-94.3%) (1653.29%)
306 renBTC renbtc $20,333.70 sora... -5.8% 6 -4.44% -13 -16.93% 8 -10.84% -17 -81 -131 -193 $-47,161.24(-69.87%) (231.94%)
307 freeway token fwt $0.01 Ethereum... 1.96% 18 -1.71% 6 -13.0% 17 -9.74% -10 81 53 227 $-0.02(-71.88%) (255.57%)
308 NKN nkn $0.10 Ethereum -7.84% -1 -29.17% -54 -16.7% 4 -4.79% -1 -1 48 -143 $-1.22(-92.6%) (1251.9%)
309 Boba Network boba $0.40 Ethereum, boba 3.74% 21 2.58% 12 -24.43% -10 -12.27% -17 -3 27 0 $-3.53(-89.91%) (891.39%)
310 rakon rkn $0.28 Ethereum... -10.63% -6 -5.17% -1 -21.98% -6 -4.03% 0 47 -2 1 $-0.49(-63.88%) (176.85%)
311 mrweb finance v2 ama $2.23 -1.32% 8 -7.6% -6 -10.34% 20 0.0% 0 0 0 0 $-0.29(-11.57%) (13.08%)
312 Origin Protocol ogn $0.17 Ethereum, sora -9.91% -4 -6.59% 0 -27.3% -14 -17.8% -27 -91 -1 -164 $-2.94(-94.54%) (1729.9%)
313 Alchemy Pay ach $0.01 ethereum... -7.66% -2 -10.15% -10 -18.14% 7 -7.27% 0 17 1 -79 $-0.14(-91.51%) (1078.4%)
314 seedify.fund sfund $1.95 Binance Smart... -8.78% -4 -6.03% 2 -31.63% -25 13.58% 47 178 152 242 $-14.35(-88.03%) (735.74%)
315 somesing ssx $0.02 icon -3.94% 7 -1.31% 8 -19.22% 3 6.57% 26 7 1 0 $-0.23(-90.25%) (925.33%)
316 Alien Worlds tlm $0.02 binance-smart... -8.2% -2 -7.42% -1 -25.04% -11 -8.83% -5 -25 -28 -69 $-6.78(-99.64%) (27582.87%)
317 fetch.ai fet $0.09 -5.42% 6 0.2% 14 -14.98% 12 5.71% 26 11 -83 -172 $-0.87(-91.0%) (1010.92%)
318 aleph.im aleph $0.26 Ethereum -0.9% 15 -0.74% 12 -1.2% 45 -0.6% 32 27 76 327 $-0.56(-68.46%) (217.01%)
319 rsk smart bitcoin rbtc $20,221.51 -5.96% 5 -4.39% 6 -17.13% 9 -10.98% -7 -2 -38 67 $-47,358.27(-70.08%) (234.2%)
320 moonriver movr $12.19 moonriver, meter -9.23% -5 -5.92% 6 -28.3% -13 -6.6% 3 29 -41 0 $-446.39(-97.34%) (3660.42%)
321 Tellor trb $37.14 Ethereum... -2.3% 11 -10.84% -11 -6.63% 33 79.14% 145 267 330 56 $-108.65(-74.53%) (292.55%)
322 quarkchain qkc $0.01 -6.96% -2 -3.5% 5 -20.01% 3 -7.47% -5 -20 3 -2 $-0.29(-96.68%) (2909.39%)
323 Ufo Gaming ufo $0.00 Ethereum -22.01% -34 -39.68% -85 -47.24% -78 15.89% 46 133 77 0 $0.00(-95.8%) (2282.85%)
324 Dawn Protocol dawn $0.85 Ethereum -6.38% 2 -9.37% -10 -21.9% -5 -5.47% -3 -24 -21 -75 $-8.03(-90.48%) (950.21%)
325 Perpetual Protocol perp $0.69 Ethereum... -10.55% -12 -7.95% -8 -34.05% -40 -11.71% -7 26 -49 -232 $-20.81(-96.78%) (3009.59%)
326 Venus xvs $5.13 Binance Smart... -8.73% -8 -12.56% -18 -22.82% -10 -2.35% 0 0 52 -175 $-133.61(-96.3%) (2602.35%)
327 myneighboralice alice $2.04 -9.91% -11 -5.65% -5 -29.21% -24 -19.53% -36 -61 -52 -191 $-24.12(-92.2%) (1182.67%)
328 1eco 1eco $2.34 Ethereum -1.96% 8 -3.22% 1 -24.1% -17 -41.08% -80 -108 -75 0 $-7.04(-75.02%) (300.37%)
329 Metadium meta $0.04 Ethereum -5.8% 0 -2.71% 4 -19.81% -3 1.31% 11 -16 -31 -31 $-0.37(-91.05%) (1016.85%)
330 Ark ark $0.44 -3.54% 4 1.56% 12 -17.79% 0 -0.97% 4 -19 7 -55 $-9.84(-95.69%) (2222.49%)
331 BarnBridge bond $6.44 Ethereum... -6.72% -3 -13.07% -20 -19.15% 58 -37.77% -31 255 243 -3 $-139.07(-95.58%) (2160.95%)
332 Aragon ant $1.53 energi... -11.59% -15 -4.4% 0 -26.74% -23 -9.82% -13 -20 -8 -135 $-12.53(-89.09%) (816.26%)
333 strike strk $18.18 ethereum... -7.53% -2 -6.67% -5 -26.65% -23 -6.75% -11 -25 -24 -137 $-53.56(-74.66%) (294.65%)
334 sologenic solo $0.15 -3.25% 5 -1.82% 5 -24.3% -13 -21.1% -39 -97 -86 -62 $-6.12(-97.59%) (4046.34%)
335 Rari Governance Token rgt $4.85 polygon-pos... -3.6% 3 -2.55% 1 -23.93% -13 1.16% 12 17 -35 58 $-45.18(-90.32%) (932.54%)
336 Aavegotchi ghst $1.28 polygon-pos... -1.84% 5 -3.29% -2 -4.31% 30 -4.5% -8 -18 -19 2 $-1.68(-56.87%) (131.85%)
337 Yield Guild Games ygg $0.51 Ethereum... -10.58% -10 -9.81% -17 -34.3% -40 -35.86% -70 -55 2 -115 $-9.80(-95.01%) (1904.45%)
338 bloktopia blok $0.00 polygon-pos -6.34% -3 -9.49% -14 -33.66% -23 -0.72% 192 167 14 0 $-0.13(-97.54%) (3965.54%)
339 wirex token wxt $0.01 -1.53% 6 -1.38% 5 -6.71% 29 -6.77% -12 -120 -93 229 $-0.02(-79.87%) (396.84%)
340 locus chain locus $0.07 Ethereum 4.48% 20 -3.94% -3 -15.12% 11 -16.74% -34 -11 -81 0 $-0.17(-71.1%) (246.03%)
341 hedgetrade hedg $0.17 Ethereum... -2.19% 3 -2.2% 2 -16.97% 4 -3.89% -6 -36 -36 -108 $-2.80(-94.27%) (1643.93%)
342 TitanSwap titan $1.10 Ethereum -1.65% 9 -1.77% 8 -19.92% -5 -2.19% 4 -216 -132 -110 $-8.05(-88.0%) (733.47%)
343 Sun Token sun $0.01 tron, Tron20 -4.9% -1 -5.48% -5 -20.33% -9 -6.0% -10 -23 -74 -52 $-6.10(-99.91%) (109560.28%)
344 UTRUST utk $0.12 Ethereum -6.27% -4 -2.11% 5 -20.7% -11 -9.03% -8 -17 -23 -154 $-1.01(-89.4%) (843.15%)
345 venus busd vbusd $0.02 binance-smart... 0.02% 11 0.03% 10 0.07% 40 0.01% 7 -21 28 161 $-0.01(-38.75%) (63.27%)
346 glitzkoin gtn $0.23 stellar -4.49% 1 -3.17% 5 -15.6% 7 -20.61% -43 -27 13 143 $-1.97(-89.48%) (850.9%)
347 Everipedia iq $0.01 binance-smart... -6.11% -4 -4.44% -2 -20.47% -7 -6.25% -9 11 29 -52 $-0.06(-92.05%) (1158.64%)
348 moviebloc mbl $0.00 ethereum, ONT... -4.08% 6 -3.23% 8 -21.1% -2 -18.67% -34 70 -8 135 $-0.03(-89.62%) (863.65%)
349 cVault.finance core $5,617.44 Ethereum... -6.06% 1 -4.07% 4 -15.16% 9 -6.8% -5 -10 17 8 $-12,272.51(-68.6%) (218.47%)
350 bZx Protocol bzrx $0.11 ethereum... -1.74% 9 16.97% 43 38.58% 119 99.62% 189 186 199 8 $-1.27(-92.14%) (1171.46%)
351 veritaseum veri $26.08 Ethereum... -17.38% -30 -38.56% -85 -29.26% -28 -7.99% -9 -30 53 202 $-440.62(-94.41%) (1689.55%)
352 rsk infrastructure framework rif $0.06 -7.46% -6 -6.32% -4 -23.79% -17 -11.43% -7 35 -29 -154 $-0.38(-85.88%) (608.09%)
353 centrality cennz $0.05 Ethereum... -3.73% 4 -7.94% -12 -22.95% -14 -1.49% 5 -19 18 72 $-0.49(-91.34%) (1054.09%)
354 asd asd $0.08 -0.6% 13 -9.68% -14 -1.15% 41 2.47% 18 -22 -88 -183 $-3.01(-97.31%) (3620.53%)
355 propy pro $0.67 Ethereum... -6.68% 0 -8.53% -8 -18.78% 1 -13.2% -24 -60 -20 407 $-4.40(-86.85%) (660.26%)
356 Vai vai $0.95 binance-smart... -0.3% 14 0.85% 9 0.48% 43 -0.06% 12 -16 33 65 $-0.15(-13.73%) (15.91%)
357 Beta Finance beta $0.11 avalanche... -4.04% 5 -1.27% 6 -23.19% -8 -6.26% 6 20 28 0 $-2.31(-95.36%) (2057.37%)
358 xsgd xsgd $0.66 Ethereum... -4.83% 3 1.19% 11 -7.12% 9 -13.93% -43 -116 -142 239 $-0.18(-21.07%) (26.69%)
359 santos fc fan token santos $11.78 binance-smart... -14.82% -22 8.01% 24 144.79% 256 202.19% 280 243 265 0 $-2.95(-20.0%) (25.0%)
360 Telos tlos $0.20 ethereum... -4.46% 6 1.5% 10 -5.98% 31 6.34% 26 -13 -40 -14 $-1.19(-85.81%) (604.88%)
361 Hifi Finance mft $0.01 Ethereum -3.74% 7 2.44% 10 -12.66% 16 19.61% 48 61 64 -20 $-0.03(-84.11%) (529.22%)
362 alpha finance lab alpha $0.12 -10.33% -10 -5.28% -2 -25.97% -20 -5.58% 0 -9 -7 -228 $-2.50(-95.46%) (2100.94%)
363 Ampleforth ampl $0.92 harmony-shard... -11.19% -15 -2.74% -4 -54.64% -81 -13.95% 93 61 12 -13 $-2.92(-76.02%) (317.03%)
364 SuperFarm super $0.13 binance-smart... -8.21% -6 -7.16% -6 -28.07% -28 -14.2% -27 -26 -63 30 $-4.09(-96.91%) (3137.74%)
365 gxchain gxc $0.69 -5.6% 4 -2.44% 3 -26.23% -15 37.78% 80 73 97 168 $-9.32(-93.09%) (1347.71%)
366 celo dollar cusd $0.99 celo, Celo 0.18% 15 -0.07% 25 0.23% 50 0.1% 21 -30 -3 150 $-0.02(-2.02%) (2.06%)
367 deapcoin dep $0.01 binance-smart... -13.79% -18 -25.43% -49 -38.33% -54 -39.36% -79 -124 -80 318 $-0.07(-90.28%) (928.86%)
368 ThunderCore tt $0.01 -4.97% 3 -3.01% -1 -19.51% -4 2.83% 26 -2 14 28 $-0.03(-85.53%) (591.14%)
369 Illuvium ilv $78.99 Ethereum -12.97% -16 -13.03% -17 -32.45% -42 -30.39% -70 -153 -187 -131 $-1,792.66(-95.78%) (2269.57%)
370 dusk network dusk $0.12 Ethereum... -8.82% -6 1.06% 5 -27.53% -22 -0.66% 10 -16 20 126 $-0.91(-87.99%) (732.33%)
371 decentralized social deso $5.60 -7.77% 1 -12.77% -14 -28.89% -19 -29.99% -63 -84 -108 0 $-99.15(-94.65%) (1769.23%)
372 mines of dalarnia dar $0.24 Ethereum... -11.31% -7 -7.99% -8 -31.12% -31 -18.89% -33 -62 -94 0 $-4.20(-94.64%) (1764.55%)
373 Aergo aergo $0.12 ethereum... -7.44% 1 -1.78% 4 -19.66% -1 -3.58% 8 17 22 114 $-0.39(-76.36%) (322.93%)
374 Verge xvg $0.00 -8.56% -1 -8.56% -8 -23.83% -13 -15.28% -20 -12 -67 -243 $-0.25(-98.83%) (8462.28%)
375 Komodo kmd $0.37 38.52% 88 39.05% 80 12.81% 71 30.8% 73 148 142 -52 $-11.07(-96.78%) (3008.37%)
376 enzyme mln $23.95 -7.93% 1 -2.81% 2 -19.36% 5 -7.34% -6 -9 1 -193 $-232.68(-90.67%) (971.49%)
377 h2o dao h2o $0.57 binance-smart... -0.93% 35 -3.11% 27 -5.56% 55 -5.65% 23 39 103 0 $-0.33(-37.17%) (59.16%)
378 Polkastarter pols $0.49 ethereum... -5.86% 4 -3.87% -4 -27.87% -23 -17.3% -29 -5 15 -56 $-5.98(-92.4%) (1215.02%)
379 XCAD Network xcad $1.56 ethereum... -7.33% -1 -3.12% 0 -12.02% 17 3.77% 26 -35 -108 0 $-4.10(-72.38%) (262.06%)
380 Verasity vra $0.00 ethereum... -8.37% -5 -11.38% -18 -32.88% -42 -12.83% -16 -34 146 -80 $-0.08(-94.55%) (1733.84%)
381 efforce wozx $0.09 -5.54% 3 -11.79% -20 1.04% 45 0.96% 12 34 10 -30 $-3.06(-97.07%) (3315.91%)
382 BakerySwap bake $0.25 Binance Smart... -8.57% -6 -4.08% -6 -27.54% -25 -13.15% -17 -4 -38 -256 $-7.87(-96.91%) (3137.83%)
383 Mobox mbox $0.61 Binance Smart... -7.06% -3 -5.94% -11 -20.99% -9 -6.63% -5 -1 -55 -158 $-11.77(-95.09%) (1937.89%)
384 origin dollar ousd $1.00 Ethereum -0.07% 9 -0.03% 2 -0.29% 34 0.11% -8 -85 -27 625 $-0.05(-4.99%) (5.25%)
385 YooShi yooshi $0.00 binance-smart... -2.93% 5 -0.99% 2 -9.49% 19 9.86% 27 54 31 0 $0.00(-96.01%) (2407.12%)
386 dkargo dka $0.05 ethereum... -4.1% 1 0.41% 8 -19.14% -2 0.67% 12 -21 -16 -103 $-0.50(-91.4%) (1063.14%)
387 Badger DAO badger $3.77 Ethereum... -8.32% -4 1.36% 13 -22.3% -11 -9.59% -10 32 -58 -200 $-80.19(-95.51%) (2125.16%)
388 onus onus $0.49 binance-smart... -3.1% 4 -1.97% 0 -2.73% 33 2.3% 16 -8 0 0 $-0.36(-42.34%) (73.44%)
389 Divi divi $0.02 -0.73% 13 -8.58% -16 -22.89% -10 -26.56% -60 -95 -165 -22 $-0.13(-89.56%) (857.96%)
390 World Mobile Token wmt $0.19 cardano -8.23% -5 -5.7% -8 -16.26% 2 -21.4% -42 -48 -11 0 $-0.39(-66.71%) (200.35%)
391 defi pulse index dpi $83.53 -10.89% -12 -6.36% -10 -28.7% -31 -17.71% -34 13 17 0 $-336.78(-80.13%) (403.2%)
392 LCX lcx $0.06 ethereum... -5.21% -1 -2.69% 0 -23.44% -12 -3.97% 3 -16 22 254 $-0.43(-87.61%) (707.29%)
393 super zero protocol sero $0.13 -1.3% 13 0.21% 8 12.75% 69 1.05% 14 18 107 97 $-0.28(-68.76%) (220.08%)
394 Dero dero $3.58 -9.17% -8 -2.75% 4 -12.98% 12 -15.16% -21 -2 -49 -98 $-22.01(-86.03%) (615.63%)
395 TomoChain tomo $0.49 -8.22% -7 -0.06% 8 -24.88% -17 -6.21% -4 -2 16 -222 $-3.26(-86.83%) (659.1%)
396 Astrafer astrafer $3.25 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
397 Electroneum etn $0.00 -8.14% -8 -8.88% -17 -21.36% -10 -21.89% -44 -62 -44 -144 $-0.19(-98.7%) (7590.35%)
398 hunt hunt $0.41 -6.98% -4 -6.31% -8 -21.82% -10 -8.06% -8 -37 -17 176 $-1.01(-71.2%) (247.19%)
399 ARPA Chain arpa $0.04 ethereum... -7.27% -1 -7.22% -10 -19.04% -2 1.79% 12 -49 23 13 $-0.18(-83.03%) (489.38%)
400 xmon xmon $29,666.77 Ethereum -21.26% -37 7.73% 20 -4.04% 34 30.63% 78 385 315 1101 $-47,097.47(-61.35%) (158.75%)