历史快照 - 2022-08-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $20,255.90 -5.76% 0 -4.6% 0 -16.99% 0 -11.02% 0 0 0 0 $-47,310.93(-70.02%) (233.57%)
2 Ethereum eth $1,503.76 moonriver... -10.63% 0 -5.17% 0 -24.09% 0 -6.62% 0 0 0 0 $-3,308.32(-68.75%) (220.0%)
3 Tether usdt $1.00 okex-chain... 0.0% 0 0.01% 0 -0.03% 0 -0.02% 0 0 0 2 $-0.08(-7.22%) (7.78%)
4 USD Coin usdc $1.00 milkomeda-car... 0.02% 0 -0.02% 0 0.01% 0 0.03% 0 0 0 4 $-0.04(-4.2%) (4.39%)
5 binance coin bnb $279.61 -6.9% 0 -1.96% 0 -13.82% 0 4.54% 0 0 0 -1 $-396.08(-58.62%) (141.65%)
6 Binance USD busd $1.00 milkomeda-car... 0.02% 0 0.02% 0 0.03% 2 -0.08% 0 0 1 7 $-0.05(-4.94%) (5.2%)
7 xrp xrp $0.34 -2.55% 0 0.03% 0 -10.49% 0 -5.24% 0 0 -1 -1 $-3.04(-89.99%) (898.7%)
8 Cardano ada $0.43 -6.85% 0 -4.99% 0 -23.35% -2 -14.36% 0 0 0 -5 $-2.54(-85.49%) (589.08%)
9 Solana sol $31.71 -8.85% 0 -10.67% 0 -31.8% 0 -19.2% 0 0 0 1 $-227.23(-87.75%) (716.64%)
10 Dogecoin doge $0.06 binance-smart... -7.07% 0 -8.82% 0 -12.54% 2 -3.49% 0 0 1 -3 $-0.62(-90.7%) (974.73%)
11 polkadot dot $6.93 -7.71% 1 -4.62% 0 -25.22% 0 -10.57% 0 0 1 -2 $-46.95(-87.14%) (677.83%)
12 dai dai $1.00 0.05% 2 -0.12% 2 0.03% 3 0.03% 0 1 5 15 $-0.09(-8.54%) (9.34%)
13 Shiba Inu shib $0.00 Ethereum... -10.09% 0 -4.37% 0 -1.58% 4 9.84% 3 3 5 31 $0.00(-84.46%) (543.44%)
14 polygon matic $0.76 -6.08% 1 -3.71% 3 -25.95% -1 -12.91% -1 7 7 3 $-2.10(-73.29%) (274.42%)
15 avalanche avax $20.61 -9.71% 2 -8.25% 1 -29.16% -1 -9.88% -1 4 1 5 $-113.27(-84.61%) (549.72%)
16 TRON trx $0.06 -5.36% 2 -6.33% 2 -11.66% 4 -9.44% -1 -1 -1 10 $-0.16(-72.02%) (257.35%)
17 Wrapped Bitcoin wbtc $20,209.01 aurora... -5.97% 3 -4.73% 3 -17.16% 4 -11.18% 1 1 -3 2 $-47,340.22(-70.08%) (234.25%)
18 unus sed leo leo $5.09 -1.49% 5 0.05% 4 4.16% 5 -1.73% 1 -1 2 28 $-2.40(-32.08%) (47.23%)
19 Ethereum Classic etc $34.03 -7.15% 3 3.11% 4 -21.31% 3 3.09% 1 15 12 3 $-100.07(-74.62%) (294.07%)
20 Uniswap uni $6.15 xdai, sora... -11.61% 1 -12.61% 1 -31.32% -1 -24.41% -3 4 7 -9 $-37.01(-85.75%) (601.88%)
21 Litecoin ltc $52.82 -6.28% 4 -2.93% 4 -17.23% 3 -10.22% 0 2 1 -6 $-333.63(-86.33%) (631.68%)
22 FTX Token ftt $25.92 Binance Chain... -6.72% 4 -3.54% 4 -17.26% 6 -10.58% 0 3 3 10 $-53.95(-67.54%) (208.09%)
23 cosmos atom $11.36 binance-smart... -10.44% 4 10.49% 7 -4.14% 7 11.8% 3 10 12 11 $-33.18(-74.49%) (292.06%)
24 Chainlink link $6.49 huobi-token... -8.11% 4 -6.47% 3 -28.88% 3 -4.55% 0 3 8 -8 $-45.71(-87.57%) (704.49%)
25 crypto.com coin cro $0.12 -7.99% 4 -3.98% 4 -21.79% 4 -7.45% -2 1 -2 13 $-0.77(-86.55%) (643.3%)
26 near protocol near $3.93 -7.99% 4 -5.92% 2 -32.76% -1 -3.38% -1 3 0 31 $-16.27(-80.54%) (413.94%)
27 Stellar xlm $0.10 -5.27% 5 -5.18% 4 -17.75% 4 -6.46% 1 1 3 -6 $-0.79(-88.4%) (762.15%)
28 Monero xmr $142.95 -6.66% 3 -4.74% 4 -14.03% 4 -10.35% -1 3 1 0 $-340.63(-70.44%) (238.29%)
29 Bitcoin Cash bch $116.62 -10.04% 4 1.15% 6 -18.62% 5 -11.71% 0 6 -1 -15 $-3,806.45(-97.03%) (3263.88%)
30 Algorand algo $0.28 -7.45% 6 -6.36% 6 -23.31% 6 -13.46% 0 0 6 12 $-2.92(-91.2%) (1036.1%)
31 Flow flow $1.85 -12.52% 4 -13.56% 3 -36.41% 2 6.46% 1 6 6 50 $-37.19(-95.26%) (2008.45%)
32 VeChain vet $0.02 vechain -8.54% 5 -6.28% 6 -26.19% 5 -2.06% 1 6 6 -9 $-0.23(-90.46%) (948.58%)
33 EOS eos $1.54 EOS -12.7% 7 8.92% 15 14.44% 22 24.48% 11 24 20 -2 $-20.00(-92.85%) (1298.2%)
34 Filecoin fil $5.65 -10.22% 7 -10.18% 5 -32.36% 4 1.58% 5 15 12 -10 $-185.71(-97.05%) (3287.27%)
35 Internet Computer icp $5.74 -9.03% 8 -9.5% 5 -29.79% 4 -18.23% -1 11 9 -17 $-422.62(-98.66%) (7362.6%)
36 apecoin ape $4.78 -9.38% 6 -5.78% 5 -28.47% 4 -28.35% -5 5 4 0 $-19.50(-80.3%) (407.57%)
37 Decentraland mana $0.78 Ethereum... -6.74% 7 -7.11% 5 -27.14% 4 -17.23% -2 2 5 32 $-4.63(-85.63%) (595.95%)
38 The Sandbox sand $0.95 polygon-pos... -8.39% 8 -8.64% 5 -28.03% 5 -25.96% -2 6 9 80 $-6.78(-87.65%) (709.69%)
39 Tezos xtz $1.48 -10.61% 6 -5.54% 8 -22.57% 5 -8.71% -1 4 4 -4 $-9.08(-86.01%) (614.98%)
40 hedera hbar $0.06 -8.03% 8 -6.84% 6 -22.72% 5 -10.04% -3 2 -1 13 $-0.44(-87.61%) (706.87%)
41 Chiliz chz $0.21 Ethereum -5.54% 8 15.07% 15 30.31% 26 86.89% 24 37 39 20 $-0.56(-72.87%) (268.59%)
42 elrond egld $51.60 -9.23% 8 -2.41% 10 -20.5% 9 -5.37% 1 10 -1 6 $-434.12(-89.38%) (841.34%)
43 quant qnt $98.00 -7.79% 10 -7.11% 6 -22.47% 7 2.06% 3 29 31 13 $-295.53(-75.1%) (301.55%)
44 Aave aave $82.44 Fantom... -10.86% 8 -1.07% 11 -25.31% 4 -11.15% -3 17 8 -14 $-549.83(-86.96%) (666.93%)
45 theta theta $1.15 -10.29% 9 -4.49% 8 -27.72% 2 -9.13% -3 2 13 -20 $-13.14(-91.98%) (1146.27%)
46 Axie Infinity axs $13.26 harmony-shard... -9.2% 9 -6.58% 8 -30.75% 0 -18.62% -6 2 14 -13 $-147.10(-91.73%) (1109.24%)
47 trueusd tusd $1.00 0.0% 10 -0.12% 3 0.02% 10 0.02% -2 4 7 27 $-0.09(-7.84%) (8.51%)
48 bitcoin sv bsv $52.21 -5.49% 11 -1.81% 10 -16.94% 10 -11.0% -1 5 15 -5 $-389.19(-88.17%) (745.44%)
49 OKB okb $16.11 sora... -8.82% 9 -6.79% 8 -26.47% 7 -0.78% 2 21 28 35 $-26.25(-61.97%) (162.97%)
50 pax dollar usdp $1.00 Ethereum -0.19% 12 -0.29% 11 -0.2% 21 -0.01% 2 6 16 49 $-0.05(-4.79%) (5.03%)
51 Zcash zec $60.85 -9.31% 9 -4.73% 8 -20.02% 8 -1.87% 2 9 0 12 $-819.92(-93.09%) (1347.54%)
52 kucoin token kcs $9.24 -4.86% 9 -1.98% 11 -13.54% 9 -8.62% -3 3 -7 38 $-17.89(-65.94%) (193.6%)
53 bittorrent (new) bttc $0.00 -5.77% 13 -1.48% 13 -15.09% 17 -6.8% 2 6 12 0 $0.00(-71.2%) (247.17%)
54 IOTA miota $0.28 -8.39% 13 -2.89% 14 -22.64% 11 -5.65% 3 11 15 -9 $-5.09(-94.82%) (1831.69%)
55 Huobi Token ht $4.96 Ethereum... 3.84% 21 12.15% 20 -6.62% 22 11.52% 9 7 7 -1 $-29.69(-85.68%) (598.25%)
56 USDD usdd $1.00 binance-smart... 0.03% 19 -0.06% 15 0.2% 23 -0.02% 6 13 32 0 $0.00(-0.43%) (0.43%)
57 Maker mkr $759.51 avalanche... -9.6% 13 -8.3% 10 -28.88% 5 -23.83% -7 1 0 -16 $-5,252.94(-87.37%) (691.62%)
58 Helium hnt $5.91 -10.6% 11 -13.13% 6 -31.25% 2 -34.53% -10 -8 13 4 $-46.81(-88.8%) (792.53%)
59 klaytn klay $0.24 -4.89% 14 -0.83% 13 -21.02% 15 -5.59% 0 12 -3 -23 $-4.02(-94.34%) (1667.47%)
60 The Graph grt $0.10 arbitrum-one... -11.14% 11 -1.11% 13 -28.58% 6 -6.43% 0 13 4 -23 $-2.24(-95.64%) (2194.11%)
61 eCash xec $0.00 arbitrum-one -6.83% 13 -6.13% 9 -22.53% 14 -12.76% -3 5 7 145 $0.00(-88.87%) (798.4%)
62 Fantom ftm $0.27 binance-smart... -10.25% 10 -8.9% 7 -31.7% 1 -15.93% -6 12 5 23 $-3.08(-91.86%) (1127.97%)
63 neutrino usd usdn $0.98 4.7% 17 0.49% 14 -0.54% 18 -1.12% -2 1 10 67 $-0.06(-5.75%) (6.11%)
64 thorchain rune $1.95 binancecoin -10.21% 13 -7.5% 10 -33.06% 4 -27.69% -10 12 6 -4 $-18.37(-90.42%) (943.7%)
65 NEO neo $8.99 -9.36% 13 -6.39% 11 -24.72% 11 -12.49% -2 12 10 -26 $-178.41(-95.2%) (1984.08%)
66 synthetix snx $2.70 -9.41% 13 -2.76% 53 -32.16% 43 -29.12% 18 54 76 6 $-24.37(-90.04%) (903.61%)
67 PAX Gold paxg $1,730.82 harmony-shard... -1.14% 16 -0.69% 13 -3.47% 23 -0.11% 2 12 19 92 $-352.48(-16.92%) (20.36%)
68 Curve DAO Token crv $1.05 energi... -10.26% 14 4.17% 16 -26.5% 10 -18.7% -2 32 23 33 $-10.56(-90.95%) (1004.88%)
69 pancakeswap cake $3.75 -6.75% 15 -0.19% 9 -15.09% 11 9.05% 9 20 3 -40 $-38.84(-91.2%) (1036.63%)
70 Lido DAO ldo $1.73 ethereum... -13.3% 11 -7.68% 11 -40.75% 3 -10.45% -3 108 53 243 $-4.76(-73.39%) (275.82%)
71 NEXO nexo $0.92 Binance Chain... -7.11% 14 5.9% 20 -13.04% 20 29.62% 20 34 7 18 $-3.00(-76.45%) (324.62%)
72 Basic Attention Token bat $0.34 Ethereum... -9.56% 14 -6.86% 11 -26.8% 10 -14.23% -2 10 21 10 $-1.59(-82.55%) (473.15%)
73 Waves waves $4.54 Ethereum -10.18% 14 -6.7% 12 -25.27% 11 -17.47% -5 8 29 -24 $-49.20(-91.56%) (1084.39%)
74 stacks stx $0.36 -9.01% 15 -7.86% 12 -28.64% 9 -12.7% -2 6 5 -6 $-2.61(-87.84%) (722.08%)
75 Dash dash $44.18 -9.57% 13 -3.67% 13 -22.95% 13 -7.53% 2 11 10 -23 $-1,506.67(-97.15%) (3410.11%)
76 Zilliqa zil $0.04 binance-smart... -9.38% 14 -4.94% 14 -24.33% 13 -9.71% -1 7 8 1 $-0.20(-84.96%) (565.06%)
77 Loopring lrc $0.35 arbitrum-one... -9.57% 14 -5.72% 12 -27.04% 8 -9.29% -1 8 5 39 $-3.31(-90.36%) (937.15%)
78 enjin coin enj $0.51 -10.28% 14 -9.48% 9 -27.79% 9 -13.56% -5 10 18 -8 $-3.97(-88.65%) (780.91%)
79 mina mina $0.65 -9.08% 17 -9.86% 14 -28.58% 14 -9.49% 4 22 25 41 $-5.50(-89.39%) (842.75%)
80 green metaverse token gmt $0.70 -9.99% 15 -12.28% 12 -27.79% 12 -26.55% -9 4 3 0 $-3.13(-81.64%) (444.57%)
81 Fei Protocol fei $0.98 Ethereum -1.44% 22 -0.78% 19 -1.05% 35 -0.9% 6 14 28 61 $-0.04(-3.86%) (4.02%)
82 Kava.io kava $1.65 kava... -10.11% 15 -9.03% 12 -26.94% 12 -11.78% 0 10 21 32 $-7.07(-81.09%) (428.74%)
83 Bitcoin Gold btg $23.58 -9.32% 15 -3.78% 13 -24.76% 12 -11.42% -3 39 32 -5 $-476.55(-95.28%) (2020.89%)
84 Decred dcr $28.84 -16.32% 9 0.22% 19 -19.63% 14 13.66% 13 24 17 -29 $-218.06(-88.32%) (755.99%)
85 Trust Wallet Token twt $0.95 Binance Chain... -4.86% 19 -10.66% 10 -17.68% 20 -1.61% 4 63 96 176 $-0.56(-37.12%) (59.02%)
86 NEM xem $0.04 -7.01% 16 -2.31% 19 -18.97% 15 -7.2% 0 17 22 -20 $-1.80(-97.61%) (4079.19%)
87 gnosis gno $153.53 -8.33% 12 -6.29% 11 -19.52% 13 -0.73% 3 28 13 52 $-427.24(-73.56%) (278.28%)
88 1inch 1inch $0.66 avalanche... -10.73% 13 -2.8% 19 -24.8% 11 -3.95% 5 8 32 33 $-6.82(-91.19%) (1035.42%)
89 Kusama ksm $44.27 -8.06% 17 -9.29% 12 -27.25% 8 -27.73% -15 5 -2 -39 $-550.17(-92.55%) (1242.86%)
90 Arweave ar $11.13 -8.39% 18 -9.06% 14 -23.44% 14 -22.24% -11 23 16 -7 $-75.15(-87.1%) (675.4%)
91 Celo celo $0.81 Celo -9.93% 14 -10.62% 11 -29.05% 5 -11.61% -3 7 -1 -5 $-6.83(-89.42%) (844.95%)
92 Ankr ankr $0.04 Binance Chain... -12.22% 15 -2.13% 18 -19.75% 20 29.57% 16 53 51 14 $-0.16(-80.99%) (426.09%)
93 holo hot $0.00 -7.2% 17 -4.76% 15 -20.6% 17 -1.68% 3 6 18 -28 $-0.03(-92.78%) (1284.47%)
94 xdc network xdc $0.03 -6.31% 20 -12.78% 12 -21.29% 20 -2.91% 4 17 3 -30 $-0.16(-84.59%) (549.12%)
95 Gala gala $0.05 ethereum... -8.37% 16 -5.65% 14 -27.69% 11 -2.19% 4 2 0 167 $-0.71(-93.49%) (1435.32%)
96 Convex Finance cvx $5.15 Ethereum... -10.39% 13 1.4% 19 -28.25% 11 -25.69% -15 43 -7 220 $-44.60(-89.65%) (865.78%)
97 gatetoken gt $4.36 -4.05% 20 -1.64% 16 -14.18% 23 4.64% 3 12 13 55 $-6.95(-61.48%) (159.61%)
98 Theta Fuel tfuel $0.06 -10.17% 14 10.5% 27 -14.84% 23 12.69% 6 26 40 -31 $-0.53(-89.31%) (835.79%)
99 compound comp $46.16 -10.19% 14 -7.32% 12 -29.19% 9 -15.38% -7 7 13 -40 $-808.32(-94.6%) (1751.15%)
100 yearn.finance yfi $8,964.56 arbitrum-one... -7.7% 18 4.18% 22 -21.19% 17 26.66% 15 51 51 -25 $-73,780.63(-89.17%) (823.03%)