历史快照 - 2022-08-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 idex idex $0.07 -6.32% 4 -6.18% -2 -20.98% -7 -10.82% -9 -4 8 185 $-0.62(-90.54%) (956.68%)
402 Mango Markets mngo $0.04 Solana -4.07% 6 -7.84% -7 -12.88% 11 -6.89% -3 -43 -22 -156 $-0.41(-90.35%) (935.9%)
403 cocos-bcx cocos $0.65 ethereum... -9.25% -8 -9.87% -18 -18.61% -1 -11.5% -15 -22 18 238 $-4.31(-86.82%) (658.69%)
404 axel axel $0.15 -5.76% 3 -3.29% 1 -14.69% 6 -14.42% -21 19 29 101 $-0.17(-53.12%) (113.31%)
405 SingularityNET agi $0.04 sora, cardano... -8.18% -1 -4.37% 2 -35.69% -46 3.71% 21 0 -62 -230 $-1.48(-97.39%) (3732.06%)
406 Proton xpr $0.00 binance-smart... -9.99% -9 -8.46% -9 -33.14% -44 1.47% 12 15 -3 331 $-0.08(-96.4%) (2675.89%)
407 e-radix exrd $0.06 -0.54% 13 -2.44% 4 -9.55% 23 -7.92% -5 -33 -45 -2 $-0.56(-90.59%) (962.63%)
408 Band Protocol band $1.22 Fantom, Ethereum -10.9% -12 -6.59% -6 -33.17% -43 -18.87% -33 -38 -16 -247 $-19.89(-94.22%) (1630.87%)
409 Cult DAO cult $0.00 Ethereum -11.51% -8 -4.6% 1 -29.2% -26 -49.87% -130 -26 0 0 $0.00(-56.98%) (132.45%)
410 splintershards sps $0.05 -7.93% -1 -4.54% 3 -30.76% -28 -7.05% 0 -21 -52 178 $-0.84(-94.14%) (1605.63%)
411 alpine f1 team fan token alpine $3.68 binance-smart... -12.35% -11 5.59% 22 22.68% 98 51.68% 127 80 59 0 $-6.48(-63.77%) (176.04%)
412 ankrETH aeth $1,423.97 Ethereum -11.33% -9 -6.08% -4 -25.4% -19 -8.56% -6 47 -5 -3 $-3,216.89(-69.32%) (225.91%)
413 mstable usd musd $1.00 0.32% 18 0.41% 10 0.34% 47 0.86% 15 -4 35 163 $-0.06(-5.51%) (5.83%)
414 lazio fan token lazio $4.71 binance-smart... -15.31% -15 8.28% 32 38.05% 129 101.54% 199 169 206 0 $-7.35(-60.95%) (156.1%)
415 richquack.com quack $0.00 -9.78% -2 -5.17% 1 -16.2% 10 17.7% 60 105 117 0 $0.00(-74.42%) (290.93%)
416 Ribbon Finance rbn $0.25 Ethereum... -11.33% -6 -18.3% -32 -36.31% -46 -1.66% 11 -10 4 0 $-4.54(-94.82%) (1830.62%)
417 jasmycoin jasmy $0.01 -6.97% 2 -8.95% -8 -17.66% 0 -5.38% 0 -31 -43 0 $-0.27(-96.95%) (3180.18%)
418 Marlin pond $0.01 Ethereum... -9.57% -3 -15.34% -22 -25.57% -18 -30.16% -62 -5 34 59 $-0.26(-96.15%) (2494.23%)
419 Orion Protocol orn $1.17 Ethereum -8.25% -1 -2.98% 2 -25.13% -16 -16.12% -22 -17 -6 -167 $-26.70(-95.8%) (2283.11%)
420 SafePal sfp $0.37 binance-smart... -6.67% 3 8.06% 29 -15.29% 11 3.66% 23 5 -19 -146 $-3.19(-89.64%) (865.58%)
421 Carry cre $0.00 ethereum... -3.47% 9 -3.32% 1 -18.91% -2 0.29% 16 -4 5 -41 $-0.07(-93.7%) (1487.73%)
422 fc porto porto $5.07 binance-smart... -11.31% -8 -11.62% -16 47.7% 141 126.25% 220 226 225 0 $-1.78(-25.97%) (35.07%)
424 RAMP ramp $0.08 Ethereum... -5.69% 1 -8.23% -9 -23.53% -15 -22.33% -40 134 201 -80 $-0.88(-91.48%) (1073.52%)
425 travala.com ava $0.76 -8.81% -3 2.65% 16 -13.48% 13 11.1% 43 72 70 -124 $-5.49(-87.89%) (726.05%)
426 hyperion hyn $0.19 ethereum... -6.9% 0 -4.76% -1 -38.32% -55 -16.37% -23 19 -124 1393 $-1.52(-88.88%) (799.05%)
427 everrise rise $0.00 binance-smart... -5.71% 6 -2.12% 7 -19.86% 0 -9.03% -8 43 60 0 $0.00(-58.83%) (142.88%)
428 syntropy noia $0.06 -5.76% 6 -5.97% 0 -22.52% -6 -2.75% 16 43 26 -114 $-0.76(-92.1%) (1165.61%)
429 mrweb finance ama $0.00 binance-smart... -11.74% -8 -9.54% -11 -24.15% -15 -32.92% -70 -188 -114 0 $-0.13(-97.2%) (3465.71%)
430 starlink starl $0.00 -13.25% -14 -6.05% 0 -21.77% -7 -9.64% -10 -30 2 0 $0.00(-95.46%) (2103.65%)
431 xenioscoin xnc $0.49 -3.25% 9 -2.47% 6 90.84% 205 -10.17% -10 -28 12 -84 $-2.94(-85.61%) (594.8%)
432 AIOZ Network aioz $0.06 Ethereum... -4.81% 7 -2.91% 13 -19.77% 5 -13.1% -10 14 -26 242 $-1.73(-96.78%) (3004.67%)
433 Alchemix alcx $24.53 Ethereum -9.46% -5 -7.52% -2 -27.57% -22 -12.26% -9 21 14 -42 $-928.14(-97.42%) (3783.33%)
434 Mask Network mask $1.28 Ethereum... -9.73% -5 -4.37% 1 -30.78% -33 -14.11% -20 -40 -37 -175 $-28.94(-95.77%) (2265.36%)
435 flamingo flm $0.12 Neo -9.68% -3 -12.94% -18 -39.93% -62 -26.4% -50 25 93 -56 $-0.98(-89.25%) (830.5%)
436 Samoyedcoin samo $0.01 Solana -15.21% -19 -7.04% -4 -39.81% -61 -5.87% 10 76 201 0 $-0.21(-95.37%) (2061.54%)
437 Bluzelle blz $0.11 Ethereum... -8.32% -1 39.05% 98 5.05% 65 12.09% 47 50 104 12 $-0.68(-86.06%) (617.31%)
438 conun con $0.01 Ethereum -4.87% 4 -4.12% 1 -12.09% 19 -28.64% -59 15 -9 608 $-0.08(-86.56%) (644.28%)
439 Akash Network akt $0.32 osmosis -13.7% -15 -9.92% -15 -26.31% -24 -8.41% -7 68 -21 -183 $-7.09(-95.65%) (2200.14%)
440 Wanchain wan $0.19 -8.64% -3 -5.94% -4 -24.37% -16 -11.77% -15 -14 9 -152 $-9.56(-98.06%) (5042.34%)
441 troy troy $0.00 binancecoin... -3.53% 7 -4.82% 1 -26.05% -21 -2.88% 9 33 27 -37 $-0.03(-87.01%) (669.95%)
442 KardiaChain kai $0.01 binance-smart... -0.19% 15 -2.46% 8 -17.95% 0 -3.07% 15 -44 -46 -124 $-0.14(-93.93%) (1548.64%)
443 Elastos ela $1.76 huobi-token... -6.1% 2 -6.02% -3 -17.32% 4 9.39% 40 38 21 12 $-87.35(-98.02%) (4957.94%)
444 fleta fleta $0.02 binance-smart... -0.99% 11 -16.88% -30 -16.91% 6 -16.9% -29 -43 -5 432 $-0.04(-66.64%) (199.73%)
445 bitmart token bmx $0.21 ethereum... -0.74% 15 1.85% 12 -5.74% 39 -2.37% 8 -8 60 183 $-0.22(-51.36%) (105.59%)
446 rss3 rss3 $0.11 Ethereum -7.31% -2 2.11% 15 -11.88% 66 -24.19% -6 89 223 0 $-0.23(-67.55%) (208.19%)
447 wrapped kardiachain wkai $0.01 -2.32% 6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-7.91%) (8.59%)
448 Alpaca Finance alpaca $0.25 Fantom... -4.16% 3 3.59% 16 -14.25% 10 -0.09% 16 31 -14 -172 $-7.79(-96.9%) (3121.18%)
449 vega protocol vega $1.32 -10.0% -8 -10.66% -11 -26.14% -10 -41.67% -78 0 126 0 $-20.19(-93.87%) (1530.72%)
450 chimpion bnana $1.09 Ethereum -8.68% -4 -8.07% -7 -24.06% -15 -13.57% -19 2 -19 -47 $-7.10(-86.64%) (648.4%)
451 dfi.money yfii $890.30 -10.87% -8 -15.29% -25 -45.74% -82 -45.52% -121 -18 172 -161 $-7,799.73(-89.75%) (876.08%)
452 truefi tru $0.06 -7.37% -2 -1.92% 6 -32.4% -40 -23.61% -44 -17 -69 -20 $-0.67(-91.44%) (1068.71%)
453 Neutrino System Base Token nsbt $12.37 ethereum... -5.42% 6 -5.52% -1 -34.28% -46 -27.45% -52 -62 -9 49 $-51.31(-80.57%) (414.6%)
454 kilt protocol kilt $0.69 -14.24% -16 19.69% 59 29.53% 117 61.22% 146 115 11 0 $-4.49(-86.74%) (653.98%)
455 unifi protocol dao unfi $7.46 Ethereum... -10.94% -8 -16.9% -28 -38.46% -57 17.41% 76 62 241 39 $-34.46(-82.21%) (462.15%)
456 cargox cxo $0.16 polygon-pos... -3.54% 11 3.48% 20 70.13% 179 93.94% 188 199 152 -13 $-0.30(-64.72%) (183.42%)
458 Refereum rfr $0.01 Ethereum -6.61% 0 -2.97% 4 -16.75% 9 9.06% 42 22 25 3 $-0.04(-84.27%) (535.59%)
459 Alpha Quark Token aqt $1.25 Ethereum... -8.08% -7 -4.24% 0 -23.28% -14 -5.98% 2 -31 -31 -14 $-12.32(-90.77%) (983.05%)
460 onbuff onit $0.04 Ethereum -6.77% 2 -7.89% -9 -21.62% -7 -26.91% -47 211 218 0 $-0.15(-77.31%) (340.74%)
461 Celo Euro ceur $0.98 -2.18% 13 -1.48% 6 -3.44% 46 -2.8% 15 0 0 0 $-0.06(-5.46%) (5.78%)
463 meverse mev $0.02 Ethereum -18.62% -28 -18.94% -34 33.01% 126 29.38% 95 63 156 0 $-0.01(-27.45%) (37.83%)
464 LTO Network lto $0.08 binance-smart... -8.23% -3 -3.43% 2 -24.24% -15 -12.69% -17 -13 11 -36 $-0.81(-90.71%) (976.37%)
465 benqi qi $0.01 avalanche -11.6% -16 -12.46% -21 -31.39% -37 -20.67% 483 444 504 -45 $-0.36(-96.74%) (2963.43%)
466 Terra Virtua Kolect tvk $0.04 ethereum... -9.4% -10 -11.41% -18 -26.86% -26 -15.33% -24 50 47 -180 $-1.10(-96.26%) (2574.03%)
467 Linear lina $0.01 Ethereum... -9.77% -13 -3.07% 2 -28.74% -31 -9.72% 14 8 15 -207 $-0.20(-96.19%) (2523.39%)
468 dxchain token dx $0.00 -7.51% -4 8.64% 34 1.81% 56 33.71% 99 107 154 90 $0.00(-77.71%) (348.67%)
469 venus usdt vusdt $0.02 binance-smart... 0.0% 16 0.02% 9 0.01% 50 0.08% 17 -14 38 173 $0.00(0.0%) (0.0%)
470 kok kok $0.30 Ethereum -1.41% 13 -1.57% 4 -24.05% -15 -32.59% -74 -221 -292 -215 $-6.20(-95.38%) (2065.88%)
471 Bella Protocol bel $0.67 binance-smart... -7.98% -5 -8.35% -15 -26.48% -27 -7.76% 0 -92 -54 -45 $-4.81(-87.78%) (718.27%)
472 Qredo qrdo $0.24 ethereum... -2.92% 8 -14.7% 14 -31.68% 20 -17.73% 77 -3 14 0 $-8.68(-97.31%) (3619.89%)
473 MonaCoin mona $0.48 -3.15% 6 -4.38% -2 -15.96% 10 -10.1% -11 -25 -17 -102 $-16.13(-97.08%) (3329.08%)
474 REI Network rei $0.03 -8.96% -9 -8.37% -14 -24.86% -18 -20.49% -41 -9 0 0 $-0.02(-32.41%) (47.96%)
475 Steem Dollars sbd $2.74 -6.66% -2 -5.96% -7 -19.85% -3 -10.44% -8 -48 55 -22 $-11.02(-80.07%) (401.83%)
476 alitas alt $0.53 binance-smart... -7.63% -5 1.45% 15 -4.93% 39 -7.19% 1 -66 -26 -159 $-39.16(-98.67%) (7444.06%)
477 rizon atolo $0.02 -1.11% 12 0.73% 15 -19.21% 1 -2.08% 16 -34 16 0 $-0.02(-55.55%) (124.98%)
478 Handshake hns $0.06 ethereum... -0.26% 13 -0.29% 9 -3.54% 42 -13.82% -18 -37 -2 -116 $-0.78(-92.87%) (1303.31%)
479 Presearch pre $0.08 ethereum... -9.16% -10 -0.14% 10 -12.26% 17 -10.66% -10 -65 -34 335 $-0.68(-89.67%) (867.72%)
480 nestree egg $0.01 Ethereum 7.12% 34 7.09% 27 -11.12% 20 14.43% 67 -49 -53 599 $-0.64(-98.23%) (5538.46%)
481 Sentinel Protocol upp $0.07 Ethereum... -5.18% 0 -4.37% -4 -22.88% -13 -3.7% 6 -39 -12 -80 $-0.31(-82.09%) (458.47%)
482 firmachain fct $0.06 Ethereum -5.55% 0 -2.13% 3 -20.52% -5 0.32% 31 14 16 234 $-0.35(-85.24%) (577.57%)
483 BitShares bts $0.01 -7.94% -7 1.61% 16 -24.47% -22 -8.45% -3 -5 -16 -201 $-0.88(-98.84%) (8541.89%)
484 Karura kar $0.45 -4.75% 2 -2.6% -2 -24.33% -21 -25.51% -55 137 204 -11 $-12.48(-96.49%) (2745.3%)
485 Gitcoin gtc $2.17 Ethereum -11.61% -17 -8.27% -15 -33.66% -52 -14.43% -26 -65 -1 -173 $-21.50(-90.85%) (992.73%)
486 sport and leisure snl $0.04 ethereum... -31.79% -75 -51.28% -151 -58.63% -154 -47.32% -131 -78 -148 -154 $-0.24(-83.94%) (522.63%)
487 Merit Circle mc $0.72 Ethereum... -10.84% -17 -8.33% -15 -28.07% -33 -17.96% -38 -29 -49 0 $-10.11(-93.38%) (1411.63%)
488 nash exchange nex $1.04 0.02% 14 -0.02% 10 0.01% 49 232.32% 297 224 293 173 $-2.22(-68.05%) (213.03%)
489 dia dia $0.37 -9.31% -12 -7.81% -16 -29.31% -38 -13.86% -16 17 12 -67 $-4.70(-92.71%) (1272.4%)
490 aeternity ae $0.09 ethereum... -1.65% 9 1.99% 13 -11.69% 16 10.89% 44 -14 67 45 $-4.90(-98.26%) (5649.39%)
491 coinloan clt $15.59 Ethereum -1.57% 10 -6.06% -12 -7.42% 26 -16.47% -37 19 -33 179 $-23.26(-59.87%) (149.19%)
492 Metahero hero $0.01 binance-smart... -9.86% -17 -18.84% -45 -31.4% -51 -22.92% -53 -117 -166 0 $-0.71(-99.17%) (11924.99%)
493 Tokocrypto tko $0.27 Binance Smart... -7.19% -6 -5.68% -9 -17.68% -4 -6.18% -1 -26 -40 -256 $-4.21(-93.88%) (1534.05%)
494 rmrk rmrk $3.13 Ethereum... -4.3% 3 -3.83% -1 -22.47% -14 -15.97% -29 -44 -39 0 $-58.77(-94.95%) (1879.52%)
495 rai finance sofi $0.15 -2.0% 9 35.49% 86 40.11% 126 89.07% 171 122 116 0 $-0.25(-62.44%) (166.25%)
496 decentral games [new] dg $0.05 -13.6% -24 -10.12% -21 -31.46% -44 -27.77% -60 54 54 0 $-0.47(-89.92%) (892.41%)
497 Hathor htr $0.12 -10.02% -13 -8.27% -17 -28.44% -38 -16.49% -27 -29 -36 -192 $-2.23(-94.7%) (1786.36%)
498 wing wing $10.55 -6.68% -6 -18.05% -44 -28.3% -33 71.35% 157 163 249 54 $-57.99(-84.61%) (549.89%)
499 circuits of value coval $0.02 binance-smart... -11.74% -21 -19.08% -46 24.98% 105 28.27% 85 45 26 339 $-0.16(-90.52%) (955.17%)
500 clover finance clv $0.09 Ethereum -6.64% -2 -5.34% -5 -24.63% -21 -9.23% -11 -16 -23 -236 $-1.81(-95.22%) (1993.93%)
501 contentos cos $0.01 binancecoin -7.6% -5 -5.5% -4 -19.54% -6 -2.12% 22 12 8 -106 $-0.08(-91.57%) (1086.63%)
502 reserve rsv $1.00 Ethereum 0.45% 15 -0.06% 7 -0.07% 45 0.01% 25 -8 33 0 $-0.02(-2.05%) (2.09%)
503 phantasma soul $0.27 ethereum... -5.51% 0 -0.77% 3 -28.83% -37 7.34% 39 8 12 156 $-3.45(-92.74%) (1277.04%)