历史快照 - 2022-08-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
504 Bitcoin Diamond bcd $0.15 -8.61% -11 -5.99% -8 -26.81% -29 -9.83% -13 -27 -53 -376 $-94.07(-99.84%) (61098.42%)
505 tokenlon network token lon $0.64 -2.29% 6 1.44% 10 -7.43% 28 -4.05% 7 -4 -11 -136 $-8.21(-92.76%) (1280.81%)
506 Cobak Token cbk $0.90 ethereum... -7.83% -6 -8.52% -16 -28.73% -36 -11.15% -18 -44 -25 405 $-12.49(-93.3%) (1393.55%)
507 anchor protocol anc $0.08 Ethereum, Terra -11.44% -19 -5.88% -6 -28.0% -34 -28.76% -72 -152 -234 -267 $-7.03(-98.86%) (8679.93%)
508 usdk usdk $0.99 Ethereum... -0.8% 11 -0.37% 4 -1.08% 40 -1.48% 18 -9 31 154 $-0.08(-7.52%) (8.13%)
509 smartofgiving aog $0.38 Ethereum... -0.31% 15 2.86% 18 2.4% 49 82.45% 160 172 197 532 $-0.02(-5.94%) (6.32%)
510 opendao sos $0.00 Ethereum -10.4% -16 -1.89% 0 -18.6% -6 -8.86% -11 -70 -50 0 $0.00(-95.95%) (2369.71%)
511 leverfi lever $0.00 Ethereum -11.17% -21 -11.79% -30 -29.13% -40 -28.23% -70 0 0 0 $0.00(-43.01%) (75.48%)
512 Harvest Finance farm $41.14 Ethereum... -10.31% -17 -10.75% -24 -28.68% -38 -10.36% -15 2 10 -197 $-369.52(-89.98%) (898.25%)
513 Beefy.Finance bifi $388.08 moonriver... -6.74% -8 0.12% 4 -19.05% -8 -6.8% -7 -25 -78 -76 $-2,669.18(-87.31%) (687.79%)
514 hi Dollar hi $0.06 ethereum... 5.4% 32 4.65% 17 11.29% 69 -7.52% -10 -82 -102 0 $-0.74(-93.0%) (1329.5%)
515 hoo token hoo $0.34 Ethereum 16.21% 50 -36.18% -103 -46.05% -107 -22.72% -57 -155 -196 0 $-1.14(-77.19%) (338.34%)
516 mil.k mlk $0.35 -6.98% -10 -6.21% -12 -23.09% -23 -9.88% -15 -50 -57 -117 $-3.53(-90.88%) (996.23%)
517 assemble protocol asm $0.02 Ethereum -1.09% 12 3.88% 17 -14.76% 6 14.27% 55 13 -13 0 $-0.16(-87.53%) (701.92%)
518 automata network ata $0.16 -7.27% -11 -8.85% -18 -25.16% -31 -5.79% 3 -45 33 -270 $-1.68(-91.3%) (1049.7%)
519 phala network pha $0.10 -7.44% -9 -7.51% -14 -25.5% -31 -17.5% -37 -15 -34 -333 $-1.14(-91.9%) (1135.26%)
520 coinex token cet $0.04 Ethereum -2.09% 12 3.76% 18 9.02% 65 14.97% 57 18 11 -10 $-0.10(-72.23%) (260.1%)
521 burger swap burger $1.12 binance-smart... -4.78% 1 -12.03% -27 -29.22% -40 -33.02% -91 151 156 -104 $-19.84(-94.66%) (1772.39%)
522 boson protocol boson $0.30 ethereum... -9.32% -13 -14.83% -39 -22.76% -21 9.46% 54 35 12 -46 $-3.84(-92.81%) (1290.29%)
523 FIO Protocol fio $0.04 -9.9% -15 -4.61% -7 -23.88% -24 -12.13% -18 9 43 -88 $-0.43(-90.67%) (971.71%)
524 irisnet iris $0.02 -6.92% -6 -3.24% 2 -25.28% -27 -12.1% -14 17 0 -188 $-0.25(-92.72%) (1273.56%)
525 gomining token gmt $0.10 Ethereum... -8.05% -9 1.31% 11 -23.63% -22 -12.61% -22 -39 -101 26 $-0.44(-81.5%) (440.55%)
526 tokenpocket tpt $0.01 -2.74% 9 2.41% 15 -12.01% 13 -5.19% 9 25 -6 -263 $-0.06(-88.27%) (752.48%)
527 HARD Protocol HARD $0.20 -9.44% -15 -7.31% -16 -28.12% -36 -24.47% -53 10 11 -114 $-2.43(-92.52%) (1237.11%)
528 Dvision Network dvi $0.07 ethereum... -4.73% 6 -5.22% -7 -22.73% -17 -8.36% 1 -56 -159 -61 $-2.76(-97.58%) (4030.65%)
529 pitbull pit $0.00 binance-smart... -7.86% -9 -9.25% -21 -23.02% -19 -24.6% -57 0 0 0 $0.00(-29.92%) (42.7%)
530 district0x dnt $0.04 Ethereum... -6.69% -2 -5.36% -8 -21.3% -16 -12.14% -16 -21 3 -171 $-0.36(-89.2%) (825.72%)
531 Paris Saint-Germain Fan Token psg $8.33 chiliz -8.21% -6 -6.76% -13 -5.51% 28 1.41% 25 40 47 -153 $-47.70(-85.13%) (572.33%)
532 Groestlcoin grs $0.32 -4.32% 5 -2.31% 1 -17.44% -5 -2.86% 14 -50 -43 -98 $-2.10(-86.77%) (655.61%)
533 Litentry lit $0.69 Ethereum... -9.14% -12 -6.54% -10 -30.92% -48 -12.07% -14 -97 63 -212 $-12.65(-94.79%) (1820.35%)
534 Unibright ubt $0.17 Ethereum... -10.94% -21 -7.11% -15 -16.94% -3 -20.53% -49 -44 -92 -397 $-3.75(-95.62%) (2183.6%)
535 Wrapped NXM wnxm $15.31 Ethereum... -11.04% -20 -8.98% -21 -19.12% -10 0.54% 22 39 -17 -187 $-102.67(-87.03%) (670.74%)
536 bridge oracle brg $0.00 binance-smart... -7.81% -3 -24.98% -71 -55.52% -146 -62.88% -220 -227 -175 640 $-0.33(-99.05%) (10428.64%)
538 ichi ichi $5.16 -3.95% 9 7.26% 21 -7.91% 19 3.31% 23 29 -92 298 $-132.40(-96.25%) (2566.2%)
539 Gods Unchained gods $0.33 Ethereum -9.16% -9 -12.54% 242 -20.72% 251 -19.25% 230 146 146 0 $-7.50(-95.82%) (2289.58%)
540 Gas gas $2.49 neo, Neo -6.03% -1 -3.76% -3 -21.37% -18 -8.82% -3 -42 4 -176 $-83.57(-97.11%) (3360.23%)
541 hoge finance hoge $0.00 ethereum... -1.49% 10 15.64% 42 -16.13% 0 70.39% 138 166 230 -100 $0.00(-91.91%) (1135.84%)
542 Ethernity Chain ern $1.60 Ethereum... -10.49% -15 -9.44% -22 -28.95% -44 -15.26% -26 19 -32 -276 $-65.15(-97.61%) (4080.95%)
543 Rarible rari $2.52 Ethereum... -9.96% -12 -6.73% 1 -23.69% -14 -20.6% -34 42 36 -244 $-43.16(-94.49%) (1714.82%)
545 deversifi dvf $1.03 Ethereum 0.0% 11 0.11% 5 -6.36% 22 -11.31% -12 -101 -146 0 $-16.56(-94.14%) (1607.04%)
546 misbloc msb $0.12 Ethereum 11.82% 45 30.98% 70 27.68% 94 23.1% 66 -27 349 0 $-2.07(-94.32%) (1659.18%)
547 ooki protocol ooki $0.01 3.98% 19 6.93% 21 -0.7% 37 21.15% 64 92 96 0 $-0.02(-72.96%) (269.85%)
548 Klever klv $0.01 tron, Tron20 -7.26% -7 -10.41% -24 -26.49% -35 -32.81% -96 -163 -194 -259 $-0.14(-94.92%) (1866.99%)
549 shapeshift fox token fox $0.07 -6.78% -4 -4.16% -7 -25.41% -33 -21.08% -54 -46 -139 186 $-0.92(-93.38%) (1410.75%)
550 polyswarm nct $0.02 Ethereum -4.38% -1 -9.44% -20 -11.67% 5 -13.12% -18 -86 -87 352 $-0.15(-90.69%) (974.01%)
551 MANTRA DAO om $0.05 Ethereum... -8.19% -9 -5.95% -2 -24.98% -21 -8.02% 8 26 21 -124 $-0.68(-93.57%) (1455.9%)
552 xdai stake $2.87 -10.14% -16 -5.64% -9 -44.47% -109 -38.37% -114 -69 -147 -31 $-35.86(-92.58%) (1248.01%)
553 apm coin apm $0.07 ethereum... -13.7% -27 -28.95% -90 -37.87% -77 302.6% 337 314 286 387 $-0.75(-91.79%) (1117.54%)
554 Hydra hydra $2.80 -3.53% 1 -4.95% -9 -10.12% 10 -4.85% 6 -6 -51 -85 $-34.24(-92.45%) (1225.08%)
555 zimbocash zash $0.01 tron, Tron10 -0.43% 9 10.71% 29 -3.07% 36 -8.87% -4 -31 -3 360 $-0.16(-91.41%) (1064.33%)
556 Adventure Gold agld $0.34 Ethereum... -9.09% -8 -8.12% -17 -25.88% -35 -23.99% -62 -99 -84 0 $-4.71(-93.28%) (1387.04%)
557 sonm (bep-20) snm $0.54 55.03% 100 363.64% 366 366.22% 393 0.0% 0 541 544 1054 $-0.35(-39.58%) (65.5%)
558 platon lat $0.01 -16.3% -35 -9.16% -18 -38.23% -76 -31.21% -79 -146 -128 0 $-0.31(-97.39%) (3736.72%)
559 firo firo $2.07 -10.71% -15 -13.53% -31 -30.86% -51 -24.46% -61 32 29 -172 $-140.36(-98.55%) (6777.88%)
560 solve solve $0.05 -8.28% -10 15.62% 42 7.01% 54 12.38% 44 106 98 52 $-0.47(-90.53%) (956.29%)
561 magiccraft mcrt $0.01 -5.95% -7 -14.8% -36 0.0% 0 0.0% 0 0 0 0 $0.00(-18.71%) (23.02%)
562 fc barcelona fan token bar $5.93 chiliz -12.31% -22 -7.15% -15 -2.41% 35 29.9% 70 64 82 -108 $-47.71(-88.94%) (804.17%)
563 waltonchain wtc $0.29 ethereum... 5.41% 27 14.3% 37 -1.13% 38 24.55% 62 91 86 -121 $-41.44(-99.31%) (14304.53%)
564 Keep3rV1 kp3r $116.68 Ethereum, Fantom -7.99% -11 -5.29% -12 -24.16% -30 -9.01% -9 -43 -9 14 $-1,754.84(-93.77%) (1503.97%)
565 Aion aion $0.05 energi 1.03% 15 4.77% 13 -4.01% 29 29.4% 68 93 75 -176 $-10.48(-99.56%) (22596.43%)
567 venus xvs vxvs $0.10 Binance Smart... -8.73% -15 -12.56% -35 -22.82% -27 -2.35% 8 -15 45 -258 $-2.67(-96.28%) (2589.82%)
568 streamr data $0.03 Ethereum... -5.05% -7 -1.66% -7 -24.56% -33 -12.98% -24 -21 1 -229 $-0.31(-91.2%) (1036.56%)
569 time new bank tnb $0.01 ethereum... 0.32% 10 -0.73% -4 -2.41% 31 0.72% 12 -1 86 259 $-0.31(-98.23%) (5542.64%)
570 Wilder World wild $0.24 Ethereum... -15.1% -32 -15.79% -41 -48.63% -122 -34.78% -80 33 0 -260 $-7.04(-96.69%) (2919.0%)
571 terrakrw krt $0.00 Terra -7.2% -12 -3.99% -13 -21.1% -25 -8.71% -9 -26 888 22 $0.00(-48.01%) (92.34%)
572 Shiba Predator qom $0.00 Ethereum -14.23% -29 -8.06% -21 -16.0% -10 -12.23% -19 -109 -10 0 $0.00(-76.42%) (324.16%)
573 cudos cudos $0.01 Ethereum -4.43% -5 1.04% 2 -13.42% 1 -12.58% -19 -139 -57 -64 $-0.07(-90.09%) (908.91%)
574 Kin kin $0.00 Solana -2.4% 2 -1.34% -4 -6.73% 21 -0.82% 11 -35 10 -383 $0.00(-99.05%) (10468.86%)
575 efinity token efi $0.13 Ethereum... -2.37% 2 -7.44% -21 -22.05% -30 -24.85% -68 -48 -64 -142 $-2.17(-94.24%) (1635.64%)
576 deeper network dpr $0.02 ethereum... -3.36% 2 -10.89% -28 -20.54% -24 -25.15% -65 -147 -189 -91 $-0.22(-92.57%) (1245.86%)
577 student coin stc $0.00 Ethereum -3.18% 4 -6.33% -17 -20.34% -23 -29.01% -81 -49 24 -16 $-0.02(-78.41%) (363.28%)
578 Tranchess chess $0.27 binance-smart... -10.83% -21 -9.71% -25 -30.01% -52 -26.09% -70 -23 -22 -103 $-5.09(-95.0%) (1898.74%)
579 elitium eum $0.79 Ethereum... -6.11% -10 -2.29% -6 -12.94% 0 -18.83% -38 -54 -89 -213 $-5.30(-87.03%) (671.26%)
580 ambire adex adx $0.15 -6.09% -10 -3.46% -9 -22.95% -31 -11.43% -17 -27 -59 -129 $-3.12(-95.27%) (2015.19%)
581 swarm bzz $0.46 -2.03% 4 -5.5% -18 -20.21% -28 -10.74% -17 -81 -54 0 $-2.67(-85.29%) (579.6%)
582 1irstcoin fst $0.45 1.37% 14 53.78% 82 1462.17% 732 0.0% 0 660 825 349 $-12.70(-96.57%) (2811.47%)
583 newscrypto nwc $0.15 -1.57% 4 14.91% 30 104.3% 181 134.84% 194 148 108 -281 $-1.98(-93.14%) (1357.39%)
585 mimblewimblecoin mwc $2.02 1.04% 10 13.27% 26 -13.63% -7 4.41% 18 -21 -66 -37 $-25.20(-92.58%) (1247.6%)
586 map protocol map $0.01 -2.61% 0 -1.29% -7 -1.32% 27 24.25% 55 22 23 65 $-0.22(-94.54%) (1732.95%)
587 keeperdao rook $35.41 -7.67% -20 2.11% -1 -18.22% -22 29.68% 63 6 -11 -204 $-776.38(-95.64%) (2192.79%)
588 morpheus.network mnw $0.46 Ethereum -6.65% -13 -2.9% -14 -17.21% -18 -24.29% -60 -16 -28 -120 $-4.52(-90.75%) (980.55%)
589 dxdao dxd $439.89 Ethereum... -0.89% 5 2.64% -1 -4.94% 18 -11.89% -24 -16 -22 112 $-354.43(-44.62%) (80.57%)
590 BEAM beam $0.18 3.52% 14 10.64% 20 -9.41% 9 0.41% 9 46 72 -119 $-2.76(-93.96%) (1554.56%)
591 alethea artificial liquid intelligence token ali $0.01 cronos, Ethereum -3.02% -3 -14.57% -45 -21.77% -35 -17.77% -41 -130 -89 0 $-0.18(-92.81%) (1290.19%)
592 frontier front $0.22 -7.79% -20 -3.14% -15 -24.14% -41 -10.11% -13 9 -24 -89 $-3.87(-94.59%) (1749.11%)
593 Trustswap swap $0.21 ethereum... -1.9% 6 0.55% 0 -17.1% -12 -3.44% 2 -31 -102 -267 $-4.60(-95.56%) (2150.44%)
594 genopets gene $5.33 binance-smart... -8.69% -20 -10.85% -38 -30.79% -58 -28.37% -74 -164 -171 0 $-14.74(-73.43%) (276.32%)
595 MixMarvel mix $0.00 binance-smart... -6.37% -12 2.58% 0 -17.71% -18 11.45% 25 -17 -37 177 $-0.04(-90.78%) (984.25%)
596 inflation hedging coin ihc $0.00 -12.57% -34 -8.5% -29 4.17% 30 0.0% 0 0 0 0 $0.00(-42.78%) (74.75%)
597 quickswap quick $64.65 Ethereum... -9.87% -26 -6.51% -25 -31.49% -65 -18.59% -45 15 -17 -330 $-1,376.23(-95.51%) (2128.83%)
598 Manchester City Fan Token city $6.00 chiliz -12.3% -35 -9.29% -32 -0.9% 22 18.45% 39 17 30 -114 $-26.63(-81.61%) (443.76%)
599 ahatoken aht $0.01 -3.97% -2 -5.19% -19 -19.59% -23 -4.62% -8 -9 3 19 $-0.02(-72.72%) (266.57%)
600 PARSIQ prq $0.12 binance-smart... -8.28% -16 -0.69% -8 -22.18% -34 -31.41% -82 -18 29 -226 $-2.41(-95.24%) (2000.14%)
601 Tokemak toke $1.27 ethereum... -15.57% -41 -14.0% -46 -42.83% -111 0.0% 0 0 0 0 $-68.12(-98.18%) (5380.38%)
602 Spookyswap boo $2.19 avalanche... -7.08% -10 -12.02% -38 -32.12% -64 -22.77% -57 -62 -128 0 $-24.78(-91.89%) (1133.56%)
603 maro maro $0.03 -7.8% -14 -2.43% -14 -29.96% -59 -13.55% -29 -22 -26 -165 $-0.77(-96.57%) (2811.67%)
604 nuls nuls $0.21 -2.86% -2 -4.87% -19 -18.81% -24 -8.78% -18 3 0 -130 $-8.02(-97.51%) (3908.75%)
605 grid+ grid $0.51 Ethereum... 55.24% 92 10.3% 18 -65.66% -219 5.63% 17 90 16 308 $-2.44(-82.74%) (479.37%)
606 SuperRare rare $0.20 ethereum... -9.71% -13 -3.3% -9 -32.58% -64 -31.79% -84 -73 -53 -367 $-2.93(-93.73%) (1495.75%)
607 DerivaDAO ddx $0.76 ethereum... -7.18% -9 -1.82% -4 -18.13% -14 -10.29% -18 -42 -59 -336 $-12.55(-94.27%) (1643.8%)