历史快照 - 2022-08-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
609 gyen gyen $0.01 Ethereum -0.72% 3 -0.8% -3 -3.09% 15 -0.97% 6 -43 -4 184 $-0.02(-69.09%) (223.56%)
611 router protocol route $2.36 -16.22% -38 -6.92% -20 -38.43% -83 -48.38% -156 69 130 86 $-14.22(-85.76%) (602.17%)
612 veruscoin vrsc $0.28 -0.26% 4 -10.95% -30 -25.8% -40 -16.45% -32 -94 -139 -133 $-2.67(-90.57%) (960.86%)
613 gst gst $0.04 Solana -8.56% -10 -10.67% -19 -33.01% -38 -38.68% -20 -105 -307 0 $-8.22(-99.51%) (20352.52%)
614 stafi fis $0.32 Ethereum... -5.25% -7 -5.02% -13 -26.55% -45 -19.03% -43 -34 -1 91 $-4.33(-93.11%) (1350.88%)
615 Velo velo $0.02 stellar... -8.16% -14 -12.98% -39 -25.69% -42 -17.33% -37 -168 -174 0 $-1.09(-98.58%) (6931.07%)
616 Somnium Space CUBEs cube $1.54 Ethereum -9.32% -16 -5.97% -17 -23.54% -34 1.41% 5 -22 -24 0 $-15.43(-90.93%) (1002.82%)
617 Bonfida fida $0.43 Solana -7.14% -11 -9.59% -30 -22.6% -31 -11.3% -23 6 -23 -344 $-10.43(-96.04%) (2428.1%)
618 hyperdao hdao $0.01 Ethereum -15.56% -36 -18.35% -56 -29.59% -58 63.15% 107 61 95 385 $-0.16(-96.65%) (2881.27%)
619 apollox apx $0.05 -0.43% 0 -0.07% -5 -1.48% 18 0.27% -2 -70 -72 0 $-0.16(-77.0%) (334.84%)
620 Voxies voxel $0.30 polygon-pos -6.26% -12 -6.85% -22 -29.58% -59 -16.81% -38 -91 -163 0 $-3.70(-92.53%) (1239.53%)
621 Cratos crts $0.00 Ethereum... 0.05% -1 7.58% 6 -14.22% -9 -12.33% -29 -79 -249 0 $-0.01(-92.37%) (1210.86%)
622 drep [new] drep $0.47 Ethereum -6.93% -13 -8.24% -26 -23.07% -32 -12.44% -26 -79 -126 9 $-2.44(-83.75%) (515.27%)
623 DeRace derc $0.29 binance-smart... -1.57% -5 -6.26% -18 -19.76% -21 -7.02% 6 -28 -32 0 $-7.67(-96.39%) (2667.76%)
624 Aurory aury $1.96 Solana -4.14% -10 -3.82% -16 -5.81% 7 -10.38% -22 -61 29 0 $-12.88(-86.77%) (655.98%)
625 woodcoin log $2.34 29.43% 50 32.12% 41 -41.89% -107 12.11% 28 -136 -146 1276 $-2.70(-53.54%) (115.24%)
626 dad dad $0.04 Ethereum -7.44% -16 -6.45% -19 -13.65% -8 -11.38% -20 -92 -72 -210 $-0.50(-92.99%) (1327.1%)
627 six six $0.07 -0.22% -3 2.84% -3 -8.96% 1 -0.68% -1 -35 -64 165 $-0.35(-83.71%) (514.02%)
628 bytom btm $0.01 -5.11% -11 -0.83% -8 -19.37% -22 -12.39% -27 -29 22 -268 $-1.16(-99.1%) (11044.1%)
629 shping shping $0.01 Ethereum -0.92% -6 3.12% -3 -11.33% -6 -13.65% -32 -98 27 1091 $-0.05(-81.41%) (438.05%)
630 Akropolis akro $0.00 energi... -8.84% -19 -9.72% -26 -31.01% -62 -24.9% -61 -74 -133 -277 $-0.08(-95.37%) (2060.55%)
631 Covalent cqt $0.07 ethereum... -6.93% -16 7.77% 6 -18.89% -20 -38.65% -116 -136 -143 -172 $-1.67(-95.89%) (2331.99%)
632 defigram dfg $1.80 binance-smart... 9.34% 12 -7.77% -23 -9.97% 0 16.62% 38 82 259 0 $-1.18(-39.66%) (65.73%)
633 btse btse $4.11 -1.46% -6 2.14% -5 -11.93% -6 -14.32% -28 -79 -93 78 $-4.48(-52.16%) (109.02%)
634 sperax spa $0.01 arbitrum-one... -14.19% -29 -6.13% -19 158.48% 241 188.2% 272 195 -215 0 $-0.21(-93.74%) (1496.25%)
635 krypton dao krd $0.34 14.28% 19 14.33% 12 -7.23% 10 16.06% 100 844 0 0 $-0.07(-16.25%) (19.4%)
636 YIELD App yld $0.10 polygon-pos... 1.72% -5 9.95% 7 19.13% 58 18.71% 39 2 -99 -144 $-1.13(-92.03%) (1155.43%)
637 get protocol get $1.54 -11.63% -24 -4.54% -15 -22.05% -27 -8.02% -18 61 47 -93 $-7.56(-83.07%) (490.64%)
638 taboo token taboo $0.00 Binance Smart... -0.38% -9 3.47% 2 -10.13% 4 -3.87% -7 18 -40 0 $-0.04(-95.77%) (2266.2%)
639 Energi nrg $0.31 -8.04% -18 -9.33% -27 -26.58% -36 -23.49% -52 -146 -253 -220 $-8.94(-96.63%) (2866.03%)
640 erc20 erc20 $0.02 binance-smart... 54.42% 94 66.62% 102 60.15% 123 30.61% 64 1712 99 25 $-1.69(-99.11%) (11084.93%)
641 hermez network hez $3.62 -2.12% -11 -2.02% -11 -5.8% 11 -1.46% 4 -27 -23 90 $-6.58(-64.47%) (181.45%)
643 highstreet high $1.38 Ethereum... -9.63% -21 -9.46% -25 -31.02% -55 -14.93% -29 -14 -62 0 $-6.30(-82.0%) (455.5%)
644 xeno token xno $0.05 Ethereum 7.0% 7 9.53% 8 2.45% 28 53.68% 95 113 108 0 $-0.11(-71.37%) (249.32%)
645 measurable data token mdt $0.02 Ethereum -9.55% -20 -6.4% -20 -27.43% -40 -24.6% -57 -35 -59 8 $-0.74(-96.77%) (2994.5%)
646 hopr hopr $0.08 xdai, Ethereum -3.33% -13 -3.85% -17 -6.35% 8 -24.1% -56 -124 -46 0 $-0.30(-79.38%) (385.05%)
648 marinade staked sol msol $33.56 Solana -9.35% -22 -10.75% -29 -31.81% -56 -19.48% -40 -59 -65 0 $-228.56(-87.2%) (681.13%)
649 Kleros pnk $0.03 Ethereum... -5.88% -21 -3.63% -18 -26.01% -40 -27.2% -66 -62 -54 -251 $-0.42(-94.06%) (1584.79%)
650 Dock dock $0.02 -4.67% -16 3.71% -6 -19.19% -25 -8.5% -12 26 2 -180 $-0.19(-90.37%) (938.36%)
651 bosagora boa $0.05 Ethereum... -1.32% -10 -4.07% -17 -17.31% -17 1.61% 9 -29 14 -32 $-0.48(-90.11%) (911.37%)
652 mileverse mvc $0.01 Ethereum -2.16% -13 -2.99% -14 -11.28% 5 15.04% 46 -10 11 0 $-0.05(-87.48%) (698.75%)
653 dego finance dego $1.89 Ethereum... -5.98% -21 -5.33% -20 -23.36% -34 -1.28% 4 39 79 -261 $-24.19(-92.74%) (1276.66%)
654 vectorspace ai vxv $0.37 -5.28% -18 -3.57% -13 -20.21% -24 -23.89% -56 -94 -176 0 $-9.19(-96.16%) (2505.31%)
655 handy handy $0.08 Ethereum -3.99% -12 44.68% 70 28.0% 77 10.11% 31 237 626 0 $0.00(-3.99%) (4.15%)
656 adappter token adp $0.02 Ethereum -3.13% -10 -3.56% 4 -12.83% 15 -2.49% 25 -24 -26 0 $-0.11(-87.28%) (686.26%)
657 pluton plu $8.50 ethereum... -6.91% -20 0.13% -11 -8.47% 4 14.09% 38 3 16 612 $-23.61(-73.52%) (277.63%)
658 kryll krl $0.41 Ethereum -4.44% -13 -5.18% -16 -15.99% -10 -11.16% -18 -79 -19 357 $-4.21(-91.15%) (1030.09%)
659 neblio nebl $0.81 6.86% 15 44.16% 71 0.88% 22 0.0% 0 298 331 7 $-43.87(-98.2%) (5441.66%)
660 digixdao dgd $208.92 Ethereum -0.81% -7 75.37% 124 22.15% 67 3.85% 16 138 -75 -141 $-1,022.60(-83.04%) (489.46%)
661 rai reflex index rai $2.91 avalanche... 0.45% -5 -0.54% -12 -0.05% 27 -0.04% 39 -52 -155 -166 $-0.17(-5.42%) (5.73%)
662 solend slnd $0.68 0.86% -2 1.13% -9 -1.7% 14 -1.24% 20 -10 42 0 $-0.45(-39.79%) (66.08%)
663 MATH math $0.13 binance-smart... -3.02% -15 -11.28% -31 -21.62% -25 -24.97% -53 -63 17 -370 $-2.95(-95.66%) (2202.13%)
664 namecoin nmc $1.04 1.98% 1 -0.77% -16 -5.45% 10 -17.44% -37 -88 -57 77 $-6.29(-85.82%) (605.44%)
665 auto auto $287.55 polygon-pos... -2.98% -13 -3.96% -20 -16.43% -14 -4.85% -3 -14 105 -221 $-13,192.18(-97.87%) (4587.77%)
666 bounce token auction $7.31 -8.57% -24 -9.58% -27 -30.23% -49 16.96% 42 44 28 -203 $-57.75(-88.77%) (790.42%)
667 bidr bidr $0.00 -0.61% -6 -0.25% -12 -1.62% 16 0.22% 4 -34 3 173 $0.00(-7.48%) (8.09%)
668 dforce df $0.04 -4.49% -21 -3.01% -18 -22.78% -27 -13.85% -25 -34 -1 74 $-0.56(-94.14%) (1607.21%)
669 electric vehicle zone evz $0.03 Ethereum -1.32% -7 -2.61% -18 -14.88% -11 2.66% 15 21 14 65 $-0.19(-84.76%) (556.21%)
670 dexe dexe $2.69 binance-smart... -10.59% -30 -12.61% -35 -33.88% -62 -28.11% -63 -17 -24 -177 $-25.87(-90.59%) (962.24%)
671 usdj usdj $1.00 0.11% -3 -0.14% -13 -0.27% 22 -0.14% 6 -36 8 190 $-0.18(-14.97%) (17.6%)
672 peakdefi peak $0.01 -6.68% -22 -13.53% -36 -27.41% -43 -22.35% -49 -61 -136 -428 $-0.69(-98.45%) (6331.13%)
673 basic basic $0.00 ethereum... -5.05% -14 -4.29% -19 -27.2% -40 -2.94% 17 -32 1 -58 $-0.02(-92.39%) (1213.34%)
674 haven protocol xhv $0.51 -13.83% -36 3.43% -1 -21.26% -24 2.02% 17 -47 -71 -194 $-28.15(-98.23%) (5552.98%)
675 prizm pzm $0.00 -2.73% -3 18.29% 30 88.95% 179 155.5% 246 81 120 58 $-2.86(-99.84%) (62199.52%)
676 SingularityDAO sdao $0.37 ethereum... -9.9% -27 -4.3% -17 -26.02% -32 0.77% 17 -92 -147 -56 $-6.03(-94.25%) (1638.18%)
677 vimworld veed $0.00 6.9% 17 28.16% 46 21.7% 71 30.76% 64 26 -50 -128 $-0.01(-80.73%) (418.81%)
678 DODO dodo $0.13 binance-smart... -8.56% -23 -3.58% -16 -27.5% -39 -16.18% -27 -15 -63 -489 $-6.75(-98.14%) (5289.62%)
679 airswap ast $0.09 Ethereum... -6.22% -12 0.27% -7 -6.4% 11 8.33% 30 -55 48 -47 $-1.62(-94.52%) (1725.51%)
680 DigitalBits xdb $0.01 Ethereum... -8.57% -16 1.01% -1 -33.38% -58 -75.13% -313 -312 -482 -343 $-0.80(-98.79%) (8131.63%)
681 redfox labs rfox $0.01 -5.97% -10 -2.45% -13 -22.29% -25 -7.69% -8 -17 -84 -281 $-0.32(-96.86%) (3083.24%)
682 SUKU SUKU $0.08 Ethereum... -5.14% -6 -2.38% -11 -28.12% -35 -18.89% -34 -64 25 -224 $-1.18(-93.88%) (1534.67%)
683 pnetwork pnt $0.23 Ethereum... -7.54% -13 -4.43% -18 -29.43% -37 -24.79% -48 10 14 -78 $-2.75(-92.12%) (1169.82%)
684 quantstamp qsp $0.02 Ethereum... -8.02% -15 2.65% 1 7.69% 44 -26.14% -56 -68 -94 -60 $-0.72(-97.41%) (3766.86%)
686 zebec protocol zbc $0.02 Solana -5.3% -7 -41.49% -117 -13.22% -6 85.84% 200 135 75 0 $-0.03(-63.5%) (174.01%)
688 vidt datalink vidt $0.27 -5.91% -11 -2.36% -12 -20.86% -22 -15.99% -25 81 88 1 $-1.28(-82.5%) (471.32%)
689 league of kingdoms arena loka $0.53 Ethereum -11.89% -23 -12.7% -33 -31.76% -46 -20.86% -35 -40 -190 0 $-3.83(-87.93%) (728.42%)
690 Vite vite $0.03 Ethereum... -5.72% -8 -2.15% -6 -22.66% -26 -11.12% -10 11 8 -126 $-0.30(-92.18%) (1178.95%)
691 ac milan fan token acm $4.13 chiliz -11.33% -18 -8.77% -24 0.2% 29 21.64% 56 54 67 116 $-14.25(-77.52%) (344.78%)
692 Altura alu $0.02 binance-smart... -5.63% -2 -0.44% -3 -28.28% -37 -10.69% -4 25 30 0 $-0.34(-94.24%) (1637.22%)
693 Kava Swap swp $0.38 2.52% 8 -6.27% -12 -11.04% 8 -47.47% -125 -208 -179 0 $-2.72(-87.79%) (718.96%)
694 valobit vbit $0.01 ethereum... -25.29% -59 -32.89% -77 -55.29% -144 -24.63% -45 -135 -105 -140 $-0.06(-85.11%) (571.81%)
695 powerpool cvp $0.32 Ethereum -10.65% -17 -7.23% -15 -25.85% -32 -18.89% -28 20 7 -214 $-12.03(-97.42%) (3780.88%)
696 bitforex token bf $0.00 -4.82% -3 -3.3% -9 -13.58% -1 -14.57% -18 -7 -37 239 $-0.01(-78.74%) (370.42%)
697 Lattice Token ltx $0.44 ethereum... -16.61% -34 -10.56% -27 -42.21% -81 -19.91% -32 -24 -56 -198 $-2.25(-83.61%) (510.31%)
699 Star Atlas atlas $0.01 Solana, solana -9.23% -16 -7.59% -17 -25.54% -32 -26.02% -52 -42 -54 0 $-0.20(-97.18%) (3443.68%)
700 coinpoker chp $0.05 Ethereum... 5.29% 15 -8.52% -23 -11.15% 3 22.36% 54 83 67 266 $-0.10(-67.96%) (212.15%)
701 soda coin soc $0.01 -3.04% -6 -11.58% -32 -22.32% -26 19.56% 50 41 37 -291 $-0.14(-95.49%) (2119.07%)
702 Mirror Protocol mir $0.16 Ethereum... -9.69% -15 -9.14% -24 -30.61% -49 -21.88% -38 -71 -129 -459 $-12.30(-98.71%) (7668.69%)
703 Zenon znn $1.97 binance-smart... 1.3% 5 0.22% -9 -13.4% -3 2.48% 15 -41 -110 -225 $-67.87(-97.18%) (3446.97%)
704 DexTools dext $0.13 Ethereum... -10.4% -19 -5.06% -16 -26.72% -39 -25.57% -52 -35 -38 -268 $-0.77(-85.98%) (613.18%)
705 Revolution Populi rvp $0.01 Ethereum... -7.62% -14 -5.78% -19 -48.83% -109 -23.59% -44 -62 -118 -192 $-0.12(-91.79%) (1117.71%)
706 green satoshi token (eth) gst $0.40 -10.79% -17 -35.46% -85 0.0% 0 0.0% 0 0 0 0 $-0.48(-54.21%) (118.38%)
707 MCDEX mcb $6.59 Ethereum... -0.68% 0 41.39% 82 30.65% 91 162.49% 259 285 225 0 $-58.74(-89.91%) (891.07%)
708 babyswap baby $0.05 binance-smart... -13.38% -28 -13.4% -33 -21.23% -19 -39.25% -84 -193 -271 -102 $-3.82(-98.84%) (8494.61%)
709 gari network gari $0.06 -12.25% -25 -17.5% -48 -21.08% -27 -36.56% -91 0 0 0 $-0.04(-37.79%) (60.74%)
710 nimiq nim $0.00 -11.54% -22 -1.55% -13 -21.37% -26 -39.75% -94 -13 9 -127 $-0.01(-91.24%) (1041.67%)
711 Saito saito $0.01 binance-smart... -3.17% -11 2.92% -1 -8.6% 6 4.9% 18 -3 -54 135 $-0.09(-88.39%) (761.02%)
713 boringdao bor $83.74 Ethereum... -13.82% -32 -11.7% -30 -27.04% -43 -20.03% -41 -73 -152 -9 $-1,209.12(-93.52%) (1443.93%)
714 fortube for $0.02 -6.79% -18 -1.97% -16 -22.79% -36 -15.39% -25 5 7 -189 $-0.13(-87.72%) (714.27%)
715 senso senso $0.17 Ethereum -5.41% -16 -6.96% -25 -18.38% -16 0.63% 9 -78 -3 396 $-2.94(-94.57%) (1742.62%)