历史快照 - 2022-08-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
609 Velo velo $0.02 stellar... -0.67% -14 -2.85% -32 -21.12% -43 -6.46% -41 -157 -151 0 $-1.09(-98.45%) (6357.47%)
610 nuls nuls $0.21 -2.71% -20 -8.13% -43 -16.85% -32 -1.04% -29 -8 -5 -129 $-8.02(-97.43%) (3794.19%)
611 gst gst $0.04 Solana -0.31% -11 -8.45% -26 -26.11% -35 -20.25% 0 -110 -365 0 $-8.21(-99.47%) (18601.52%)
612 BEAM beam $0.17 2.29% -9 12.1% 8 -15.41% -24 2.92% -15 21 44 -145 $-2.77(-94.16%) (1612.78%)
613 sperax spa $0.02 arbitrum-one... -10.81% -46 10.96% 5 201.58% 256 248.9% 264 221 -205 0 $-0.20(-92.7%) (1269.67%)
614 Bonfida fida $0.46 Solana 2.04% -8 6.66% -5 -18.02% -34 -1.76% -30 10 -22 -327 $-10.40(-95.74%) (2247.55%)
615 stafi fis $0.34 Ethereum... -2.81% -17 1.11% -15 -22.04% -46 -10.2% -52 -37 5 94 $-4.31(-92.73%) (1274.65%)
616 Voxies voxel $0.32 polygon-pos 0.18% -12 0.74% -15 -25.45% -56 -6.01% -39 -98 -164 0 $-3.68(-92.04%) (1155.65%)
617 drep [new] drep $0.51 Ethereum 0.21% -12 -0.88% -22 -18.9% -35 -1.45% -28 -77 -122 15 $-2.41(-82.54%) (472.6%)
618 dad dad $0.04 Ethereum 0.12% -11 3.98% -8 -7.8% -6 -3.24% -27 -87 -66 -195 $-0.50(-92.43%) (1220.89%)
619 Akropolis akro $0.00 energi... 0.23% -11 -1.79% -21 -26.18% -58 -14.28% -62 -74 31 -261 $-0.07(-94.92%) (1869.53%)
620 gyen gyen $0.01 Ethereum 0.4% -11 0.07% -16 -2.5% 5 0.61% -22 -47 -25 162 $-0.02(-68.87%) (221.22%)
621 get protocol get $1.74 2.54% -7 5.72% -4 -11.06% -13 17.93% 5 93 61 -68 $-7.36(-80.84%) (421.94%)
622 Aurory aury $2.05 Solana 1.78% -7 -0.22% -15 -1.05% 8 -6.38% -37 -65 22 0 $-12.80(-86.2%) (624.67%)
623 Covalent cqt $0.08 ethereum... 7.51% 5 11.84% 5 -13.68% -18 -28.6% -101 -137 -157 -162 $-1.66(-95.58%) (2163.52%)
624 veruscoin vrsc $0.28 -1.62% -13 -6.72% -36 -23.59% -47 -8.66% -41 -99 -146 -148 $-2.67(-90.55%) (958.12%)
625 bytom btm $0.01 -1.89% -15 2.72% -9 -13.09% -18 -0.46% -25 -32 17 -278 $-1.15(-99.05%) (10475.17%)
626 DeRace derc $0.29 binance-smart... -2.49% -13 -3.65% -23 -19.59% -34 -3.23% -10 -39 -47 0 $-7.66(-96.33%) (2624.21%)
627 apollox apx $0.05 -0.5% -11 -0.1% -13 -0.72% 10 1.62% -25 -77 -73 0 $-0.16(-76.9%) (332.98%)
628 Cratos crts $0.00 Ethereum... 0.86% -8 -8.72% -39 -10.17% -11 -14.06% -56 -102 -254 0 $-0.01(-92.37%) (1211.46%)
629 Energi nrg $0.34 -1.06% -11 1.63% -8 -19.84% -29 -13.04% -47 -149 -222 -212 $-8.91(-96.33%) (2627.41%)
630 highstreet high $1.53 Ethereum... -1.32% -11 0.68% -11 -24.78% -46 1.5% -21 -4 -49 0 $-6.15(-80.08%) (401.98%)
631 shping shping $0.01 Ethereum 3.22% -2 1.74% -9 -8.99% -4 -10.34% -43 -168 37 1081 $-0.05(-81.24%) (433.1%)
632 six six $0.07 -3.45% -15 3.71% -8 -9.67% -8 2.31% -20 -35 -75 152 $-0.35(-83.68%) (512.65%)
633 measurable data token mdt $0.03 Ethereum 0.82% -9 5.25% -7 -20.89% -34 -16.65% -62 -24 -46 20 $-0.74(-96.43%) (2699.06%)
634 marinade staked sol msol $37.02 Solana -1.07% -12 -3.65% -21 -22.2% -40 -3.31% -31 -62 -58 0 $-225.10(-85.88%) (608.13%)
635 btse btse $4.17 -0.56% -8 1.54% -12 -7.79% -1 -8.94% -39 -68 -103 68 $-4.42(-51.45%) (105.96%)
637 Kleros pnk $0.03 Ethereum... 0.9% -5 -0.84% -12 -22.07% -33 -15.82% -51 -43 -53 -245 $-0.42(-93.69%) (1485.73%)
638 taboo token taboo $0.00 Binance Smart... 0.53% -4 0.15% -8 -10.79% -2 -2.6% -25 20 -56 0 $-0.04(-95.76%) (2257.16%)
639 hermez network hez $3.70 0.05% -6 -0.66% -12 -4.24% 10 2.44% -14 -21 -29 86 $-6.50(-63.7%) (175.48%)
640 YIELD App yld $0.10 polygon-pos... 3.38% 1 11.69% 6 17.08% 55 17.96% 17 2 -107 -147 $-1.13(-92.17%) (1177.03%)
641 dego finance dego $2.02 Ethereum... -5.08% -15 6.46% -2 -17.98% -23 10.59% 2 53 103 -242 $-24.07(-92.27%) (1194.35%)
642 hopr hopr $0.08 xdai, Ethereum 1.99% -3 0.18% -10 -2.01% 13 -22.4% -72 -115 -51 0 $-0.30(-78.67%) (368.87%)
643 Dock dock $0.02 1.65% -5 7.95% -2 -16.18% -20 2.21% -14 35 20 -174 $-0.19(-89.9%) (889.88%)
645 valobit vbit $0.01 ethereum... -5.02% -15 17.79% 18 -19.86% -29 3.53% -13 -71 -49 -93 $-0.06(-80.07%) (401.87%)
646 vectorspace ai vxv $0.39 2.99% 0 3.01% -9 -18.97% -26 -14.96% -51 -92 -178 0 $-9.17(-95.95%) (2367.67%)
647 pluton plu $9.13 ethereum... 0.8% -4 8.32% -2 2.87% 23 26.04% 34 -4 31 597 $-22.98(-71.55%) (251.54%)
648 haven protocol xhv $0.59 -2.03% -11 19.95% 22 -3.76% 10 26.55% 36 -4 -49 -163 $-28.07(-97.95%) (4771.06%)
649 mileverse mvc $0.01 Ethereum 1.37% -2 1.45% -6 -8.78% 7 17.92% 27 24 11 0 $-0.05(-87.2%) (681.47%)
650 dexe dexe $3.01 binance-smart... -0.26% -6 0.08% -16 -27.58% -47 -21.65% -70 -9 -7 -164 $-25.55(-89.47%) (849.7%)
651 bosagora boa $0.05 Ethereum... -0.71% -9 -3.06% -18 -16.47% -22 5.4% -11 -12 6 -58 $-0.48(-89.98%) (898.04%)
652 bounce token auction $7.99 -1.86% -12 2.63% -12 -25.97% -46 36.3% 42 54 45 -188 $-57.06(-87.72%) (714.09%)
653 handy handy $0.08 Ethereum 4.1% -1 49.32% 72 36.67% 89 13.62% 7 278 627 0 $0.00(0.0%) (0.0%)
655 defigram dfg $1.64 binance-smart... -10.88% -32 -23.2% -73 -16.49% -22 -24.78% -79 38 275 0 $-1.34(-44.82%) (81.22%)
656 kryll krl $0.43 Ethereum -0.22% -8 -0.46% -20 -11.07% -10 -0.01% -22 -101 -28 351 $-4.19(-90.74%) (979.9%)
657 adappter token adp $0.02 Ethereum -6.42% -4 -0.95% 0 -11.15% 9 1.78% 4 -26 -17 0 $-0.11(-86.87%) (661.65%)
658 dforce df $0.04 -1.84% -9 4.51% -2 -19.33% -18 -4.68% -25 -31 23 88 $-0.56(-93.87%) (1530.54%)
659 MATH math $0.14 binance-smart... -10.18% -28 -9.27% -28 -17.77% -17 -22.81% -67 -61 17 -367 $-2.95(-95.52%) (2132.52%)
660 SingularityDAO sdao $0.41 ethereum... 4.61% 3 7.17% 1 -13.2% -10 14.67% 15 -76 -140 36 $-5.99(-93.61%) (1466.08%)
661 peakdefi peak $0.01 -1.62% -11 -4.28% -23 -20.25% -29 -8.66% -42 -51 -138 -426 $-0.69(-98.33%) (5901.47%)
662 xeno token xno $0.04 Ethereum 4.7% 3 4.45% -8 0.57% 17 48.07% 57 90 123 0 $-0.12(-73.25%) (273.79%)
663 auto auto $296.39 polygon-pos... -0.31% -9 3.04% -12 -14.28% -16 1.08% -16 -26 142 -221 $-13,183.35(-97.8%) (4448.0%)
664 digixdao dgd $210.63 Ethereum 11.22% 13 72.12% 110 -5.82% 4 88.83% 123 -29 134 -145 $-1,020.89(-82.9%) (484.68%)
665 krypton dao krd $0.29 -6.33% -20 -1.22% -21 -18.94% -21 -7.77% 42 810 0 0 $-0.11(-26.72%) (36.46%)
666 DODO dodo $0.14 binance-smart... -0.44% -10 5.59% -4 -23.12% -38 -1.63% -24 -7 -2 -477 $-6.74(-97.97%) (4828.38%)
667 rai reflex index rai $2.90 avalanche... -0.1% -9 -1.02% -19 -0.57% 29 -0.72% 10 -47 -171 -184 $-0.18(-5.84%) (6.2%)
668 sonm (bep-20) snm $0.35 193.99% 255 200.2% 251 194.4% 274 496.58% 410 408 447 925 $-0.54(-61.03%) (156.58%)
669 bitball treasure btrs $34.00 ethereum... 2.58% -1 127.2% 179 127.81% 213 79.06% 104 118 223 -66 $-708.52(-95.42%) (2083.93%)
670 basic basic $0.00 ethereum... 0.91% -9 5.92% -6 -21.21% -29 1.74% -1 -5 20 -60 $-0.02(-91.98%) (1147.07%)
671 solend slnd $0.68 0.59% -9 1.18% -16 -2.67% 9 -0.84% -8 -9 28 0 $-0.46(-40.3%) (67.51%)
672 bidr bidr $0.00 0.17% -12 0.64% -19 -0.79% 12 1.27% -19 -32 -11 162 $0.00(-6.92%) (7.43%)
673 electric vehicle zone evz $0.03 Ethereum -0.41% -14 6.32% -6 -10.93% -12 7.42% -2 19 10 58 $-0.19(-84.56%) (547.57%)
674 Lattice Token ltx $0.53 ethereum... 3.1% -1 -1.88% -25 -29.91% -60 7.15% -2 -28 -29 -185 $-2.16(-80.35%) (408.96%)
675 DigitalBits xdb $0.01 Ethereum... 2.36% -3 12.4% 4 -27.89% -54 -72.48% -318 -343 -475 -339 $-0.80(-98.67%) (7425.92%)
676 namecoin nmc $1.02 0.08% -10 -1.85% -26 -6.78% -1 -7.73% -40 -101 -73 72 $-6.31(-86.1%) (619.41%)
677 league of kingdoms arena loka $0.60 Ethereum -0.44% -13 -1.15% -25 -23.14% -39 -4.31% -33 -41 -175 0 $-3.76(-86.3%) (629.9%)
678 airswap ast $0.10 Ethereum... -3.8% -23 6.71% -9 -2.02% 9 21.39% 13 -65 60 -47 $-1.61(-94.16%) (1611.95%)
679 usdj usdj $1.00 -0.14% -10 -0.12% -21 -0.43% 14 -0.17% -24 -32 -6 168 $-0.18(-15.06%) (17.73%)
680 quantstamp qsp $0.02 Ethereum... -7.28% -29 9.56% -3 18.35% 51 -13.12% -56 -74 -92 -53 $-0.72(-97.19%) (3456.67%)
681 pnetwork pnt $0.25 Ethereum... -1.41% -14 6.39% -10 -24.98% -42 -13.07% -53 15 38 -72 $-2.73(-91.48%) (1074.03%)
682 redfox labs rfox $0.01 -0.51% -11 8.51% -6 -11.92% -15 10.02% 0 -22 -85 -273 $-0.32(-96.66%) (2893.22%)
683 prizm pzm $0.00 6.55% 2 25.94% 28 115.27% 193 161.13% 197 87 92 34 $-2.86(-99.83%) (60495.84%)
684 ac milan fan token acm $4.66 chiliz -5.2% -27 -5.62% -37 12.17% 34 43.89% 45 52 72 127 $-13.72(-74.65%) (294.41%)
685 neblio nebl $0.75 9.28% 5 31.69% 39 13.36% 37 294.21% 302 258 313 -14 $-43.92(-98.31%) (5822.09%)
686 woodcoin log $1.81 9.46% 5 -1.34% -27 -21.51% -41 -18.18% -71 -187 -242 1207 $-3.23(-64.1%) (178.58%)
688 SUKU SUKU $0.08 Ethereum... -0.08% -13 -1.77% -28 -24.77% -45 -10.68% -51 -71 13 -151 $-1.17(-93.55%) (1450.58%)
689 vidt datalink vidt $0.29 -1.6% -15 8.35% -5 -16.34% -27 -6.62% -38 73 104 1 $-1.26(-81.4%) (437.58%)
690 powerpool cvp $0.36 Ethereum 2.96% -6 10.43% -2 -17.92% -31 -1.55% -25 22 16 -181 $-12.00(-97.12%) (3367.44%)
691 zebec protocol zbc $0.02 Solana -18.13% -56 -14.59% -56 -20.73% -38 95.11% 162 140 63 0 $-0.03(-61.46%) (159.48%)
692 babyswap baby $0.05 binance-smart... 0.23% -13 0.45% -19 -1.72% 15 -26.04% -75 -170 -222 0 $-3.82(-98.66%) (7344.9%)
693 boringdao bor $97.16 Ethereum... -0.28% -15 11.53% -3 -12.75% -17 -4.77% -34 -55 -132 13 $-1,195.69(-92.48%) (1230.6%)
694 Vite vite $0.03 Ethereum... -0.16% -14 6.36% -8 -18.8% -34 -0.3% -20 9 1 -132 $-0.30(-91.71%) (1105.76%)
695 Star Atlas atlas $0.01 Solana, solana -0.4% -14 0.53% -23 -18.07% -31 -13.56% -57 -41 -57 0 $-0.20(-96.89%) (3116.5%)
696 gari network gari $0.07 -2.08% -20 -3.18% -30 -9.39% -10 -26.92% -92 0 0 0 $-0.03(-29.1%) (41.04%)
697 DexTools dext $0.14 Ethereum... 0.23% -15 4.63% -14 -17.74% -32 -14.57% -62 -34 -17 -271 $-0.76(-84.35%) (538.98%)
698 civilization civ $0.05 Ethereum... 8.48% -1 11.67% -3 -8.91% -9 -3.45% -31 -3 -69 0 $-0.20(-81.1%) (429.0%)
699 Mirror Protocol mir $0.18 Ethereum... 0.81% -12 2.38% -21 -23.25% -48 -10.25% -49 -71 -130 -455 $-12.28(-98.57%) (6915.92%)
701 nimiq nim $0.00 0.78% -13 0.23% -26 -10.56% -13 -23.31% -83 18 12 -121 $-0.01(-90.1%) (909.92%)
702 green satoshi token (eth) gst $0.45 -7.75% -32 -37.27% -116 0.0% 0 0.0% 0 0 0 0 $-0.43(-48.67%) (94.81%)
703 Altura alu $0.02 binance-smart... -1.6% -20 14.17% 3 -24.23% -51 7.92% -15 17 19 0 $-0.33(-93.9%) (1539.38%)
704 Revolution Populi rvp $0.01 Ethereum... 3.68% -9 7.71% -10 -17.76% -31 -10.85% -50 -72 -114 -176 $-0.11(-91.11%) (1024.87%)
705 Victoria VR vr $0.02 Ethereum -2.86% -19 -5.63% -37 -21.61% -42 -22.2% -84 -198 -219 0 $-0.56(-96.92%) (3149.08%)
706 bitforex token bf $0.00 0.83% -14 -0.23% -24 -8.71% -5 -6.91% -38 -32 -60 208 $-0.01(-77.67%) (347.77%)
707 vimworld veed $0.00 1.41% -14 20.04% 22 9.9% 36 28.23% 19 -3 -92 -152 $-0.01(-81.97%) (454.63%)
709 soda coin soc $0.01 0.64% -13 3.28% -18 -14.84% -19 25.96% 19 30 3 -418 $-0.14(-95.35%) (2051.72%)
710 fortube for $0.02 -0.18% -16 7.53% -6 -18.14% -32 -2.79% -27 12 30 -179 $-0.13(-86.82%) (658.95%)
711 grid+ grid $0.33 Ethereum... -25.42% -75 -26.42% -82 -37.67% -89 -28.0% -97 -21 -94 194 $-2.62(-88.88%) (799.44%)
712 polkadex pdex $1.69 Ethereum... 0.14% -12 -5.77% -32 -19.17% -31 27.06% 21 -33 -27 -249 $-31.03(-94.82%) (1831.84%)
713 senso senso $0.18 Ethereum 2.88% -6 -4.32% -28 -15.29% -16 9.6% -7 -63 4 384 $-2.93(-94.26%) (1642.89%)
714 Saito saito $0.01 binance-smart... 0.95% -10 1.86% -16 -4.43% 3 13.17% -1 -3 -62 129 $-0.09(-88.01%) (733.69%)