历史快照 - 2022-08-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 yearn.finance yfi $9,712.65 arbitrum-one... 3.46% 17 11.08% 19 -15.31% 14 42.76% 34 45 45 -27 $-73,032.54(-88.26%) (751.93%)
102 Oasis Network rose $0.07 -3.41% 13 -4.78% 10 -30.67% -2 42.74% 38 34 34 209 $-0.50(-87.76%) (716.95%)
103 Ravencoin rvn $0.03 1.79% 16 10.68% 19 -17.21% 14 34.92% 29 32 42 -23 $-0.20(-86.0%) (614.47%)
104 Kadena kda $1.68 0.01% 16 4.65% 22 -23.35% 16 8.18% 18 12 13 257 $-22.47(-93.04%) (1336.8%)
105 kyber network crystal v2 knc $1.80 -3.72% 16 3.66% 19 7.12% 41 35.12% 38 33 21 131 $-3.84(-68.08%) (213.3%)
106 IoTeX iotx $0.03 binance-smart... 4.25% 20 6.56% 21 -11.14% 19 16.18% 21 16 19 4 $-0.20(-85.99%) (614.02%)
107 Gemini Dollar gusd $0.99 Ethereum -0.74% 17 -0.78% 12 -1.51% 27 -1.4% 68 62 37 83 $-0.14(-12.58%) (14.38%)
108 amp amp $0.01 -0.14% 19 -0.66% 17 -16.2% 18 -15.55% 1 -8 -10 -59 $-0.10(-93.55%) (1450.77%)
109 celsius cel $1.22 -11.36% 13 -58.02% -34 -58.91% -29 32.57% 41 65 106 -36 $-6.80(-84.83%) (559.29%)
110 TerraUSD ust $0.03 sora... 9.81% 32 31.17% 47 1.05% 41 -24.26% -8 42 23 -57 $-1.01(-97.18%) (3444.91%)
111 Balancer bal $6.57 harmony-shard... 2.34% 24 16.36% 38 -8.56% 30 31.07% 41 45 308 88 $-65.18(-90.85%) (992.54%)
112 bora bora $0.30 Ethereum... 1.23% 21 -0.6% 18 -18.6% 15 3.31% 14 6 10 163 $-1.25(-80.4%) (410.19%)
113 omg network omg $1.97 0.41% 23 3.41% 21 -17.84% 18 6.27% 16 8 14 -8 $-23.75(-92.34%) (1205.78%)
114 Livepeer lpt $11.26 harmony-shard... 1.02% 24 13.84% 36 -9.03% 29 36.59% 41 33 28 29 $-63.73(-84.98%) (565.98%)
115 Harmony one $0.02 -0.39% 22 -2.33% 17 -32.69% 4 8.75% 21 15 -19 -28 $-0.33(-93.78%) (1506.78%)
116 optimism op $1.16 -6.44% 12 -6.92% 12 -28.39% 7 0.0% 0 0 0 0 $-0.88(-43.25%) (76.2%)
117 Ethereum Name Service ens $13.42 Ethereum -3.66% 14 3.83% 22 -15.86% 21 5.23% 14 47 51 0 $-63.89(-82.65%) (476.24%)
118 0x zrx $0.32 Ethereum... 2.58% 26 4.68% 23 -17.31% 18 11.25% 23 8 13 -18 $-2.05(-86.57%) (644.69%)
119 ICON icx $0.29 1.74% 22 2.04% 18 -19.31% 13 8.14% 18 10 11 -17 $-11.90(-97.61%) (4082.04%)
120 symbol xym $0.05 -1.45% 20 -1.69% 13 -15.46% 19 -9.51% 1 -6 14 99 $-0.40(-89.45%) (847.63%)
121 JUST jst $0.03 tron, Tron20 0.43% 22 2.93% 21 -13.64% 21 4.92% 13 12 18 176 $-0.15(-83.34%) (500.1%)
122 reserve rights rsr $0.01 0.76% 25 0.5% 18 -23.21% 6 7.08% 97 74 185 -8 $-0.11(-94.47%) (1707.68%)
123 golem glm $0.26 1.66% 26 2.97% 22 -11.38% 25 9.78% 19 20 31 12 $-0.83(-76.12%) (318.81%)
124 IOST iost $0.01 3.46% 27 4.42% 24 -14.52% 20 5.36% 15 10 14 -15 $-0.11(-89.06%) (813.8%)
125 Audius audio $0.31 Ethereum -1.69% 21 3.56% 21 -22.47% 8 -0.52% 22 -5 28 -33 $-3.73(-92.23%) (1186.88%)
126 flux flux $0.98 13.71% 32 14.71% 32 5.64% 40 106.26% 71 97 65 541 $-2.14(-68.68%) (219.31%)
127 Storj storj $0.61 harmony-shard... 3.92% 27 7.01% 35 -15.69% 27 2.01% 21 -17 42 9 $-2.60(-81.01%) (426.46%)
128 hive hive $0.57 2.38% 25 2.67% 23 -10.05% 28 9.92% 18 37 42 53 $-2.35(-80.54%) (413.77%)
129 Ontology ont $0.26 1.06% 27 0.84% 25 -13.07% 35 12.44% 25 20 28 -30 $-9.81(-97.44%) (3802.46%)
130 WAX waxp $0.11 1.89% 29 3.66% 30 -15.57% 30 12.33% 27 20 30 -17 $-4.51(-97.71%) (4269.13%)
131 Serum srm $0.85 tomochain... 0.16% 26 0.63% 24 -21.33% 21 -4.15% 13 6 19 25 $-11.64(-93.23%) (1376.88%)
132 Siacoin sc $0.00 3.89% 31 1.99% 29 -16.83% 29 6.52% 21 22 16 -44 $-0.09(-95.47%) (2106.3%)
133 moonbeam glmr $0.60 -0.12% 29 -2.28% 23 -18.91% 29 -7.08% 18 22 -4 0 $-12.98(-95.58%) (2163.7%)
134 horizen zen $16.97 -0.52% 27 3.87% 29 -19.94% 23 13.86% 27 33 22 -37 $-130.57(-88.5%) (769.21%)
135 Secret scrt $1.29 9.78% 33 16.57% 40 -3.12% 35 24.51% 39 41 17 218 $-8.63(-86.99%) (668.76%)
136 Immutable X imx $0.86 Ethereum -0.31% 28 -2.35% 28 -24.74% 22 6.82% 24 25 30 0 $-8.54(-90.86%) (993.94%)
137 Swipe sxp $0.41 binance-smart... -0.49% 29 4.93% 32 -18.23% 28 10.49% 30 16 21 -26 $-5.07(-92.59%) (1248.85%)
138 UMA uma $2.93 Ethereum... -0.75% 27 3.04% 29 -8.78% 31 13.09% 33 33 29 -30 $-30.86(-91.33%) (1054.04%)
139 BTC Standard Hashrate Token btcst $16.02 Binance Smart... 3.68% 34 -20.99% 8 -33.54% 8 106.01% 106 154 147 33 $-71.43(-81.68%) (445.91%)
140 woo network woo $0.17 -0.04% 27 -0.47% 26 -29.05% 13 -2.19% 23 17 44 23 $-1.49(-89.76%) (876.77%)
141 skale network skl $0.05 1.05% 28 2.2% 29 -27.87% 18 13.28% 32 19 21 5 $-0.83(-94.03%) (1575.6%)
142 chia network xch $39.12 0.17% 28 1.96% 30 -9.93% 32 -3.51% 20 26 66 0 $-358.02(-90.15%) (915.1%)
143 abbc coin abbc $0.19 10.01% 37 -12.42% 16 82.53% 124 278.61% 232 155 159 184 $-1.10(-85.24%) (577.67%)
144 MXC mxc $0.07 Ethereum... 1.21% 30 1.52% 27 1.94% 43 2.31% 20 4 27 223 $-0.05(-40.0%) (66.66%)
145 polymath poly $0.20 2.44% 30 3.43% 29 -16.14% 23 3.2% 20 21 27 39 $-1.39(-87.15%) (678.5%)
146 small love potion slp $0.00 0.29% 30 1.64% 30 -20.76% 21 6.29% 26 31 393 32 $-0.36(-98.84%) (8507.35%)
147 braintrust btrst $1.92 Ethereum... -0.74% 30 0.41% 31 -11.49% 29 -12.34% 9 36 12 0 $-8.29(-81.2%) (432.04%)
148 SwissBorg chsb $0.18 Ethereum 0.75% 31 -1.47% 29 -10.12% 31 -8.34% 11 11 -1 -50 $-1.35(-88.47%) (767.26%)
149 casper cspr $0.03 1.73% 32 5.43% 33 -18.96% 22 2.83% 27 24 28 131 $-0.29(-90.45%) (946.99%)
150 DigiByte dgb $0.01 1.92% 32 5.33% 33 -17.09% 23 11.68% 30 31 32 -54 $-0.15(-92.91%) (1311.02%)
151 dogelon mars elon $0.00 Ethereum 0.71% 32 1.96% 29 -8.94% 35 -4.66% 17 11 4 490 $0.00(-86.41%) (635.73%)
152 APENFT nft $0.00 tron, Tron20... 1.5% 34 3.1% 34 -5.58% 40 1.77% 26 20 12 392 $0.00(-92.05%) (1158.2%)
153 PlayDapp pla $0.38 ethereum... 0.53% 37 1.51% 35 -17.42% 27 6.68% 29 26 23 125 $-2.85(-88.35%) (758.18%)
154 DAO Maker dao $1.76 Ethereum... 1.55% 38 -5.02% 25 -9.8% 46 27.36% 86 91 59 258 $-6.49(-78.72%) (369.83%)
155 ceek vr ceek $0.19 -2.03% 34 4.4% 38 -14.99% 34 -19.43% 3 15 54 1115 $-0.92(-82.47%) (470.35%)
156 Civic cvc $0.15 energi, Ethereum 4.42% 40 2.95% 36 -10.68% 38 15.86% 37 86 94 27 $-1.19(-88.51%) (770.22%)
157 sushiswap sushi $1.19 -1.4% 36 -0.25% 33 -23.81% 20 -6.39% 20 29 17 -86 $-21.72(-94.81%) (1828.41%)
158 Spell Token spell $0.00 fantom... -0.53% 37 5.47% 40 1.15% 48 56.26% 91 94 79 0 $-0.03(-94.91%) (1864.73%)
159 pundi x[new] pundix $0.57 1.59% 39 10.06% 45 -10.25% 40 47.66% 74 56 63 68 $-3.76(-86.83%) (659.03%)
160 Lisk lsk $1.14 2.15% 39 5.22% 39 -11.95% 36 8.87% 31 27 26 -36 $-32.97(-96.66%) (2897.17%)
161 Keep Network keep $0.17 Ethereum... 1.31% 39 1.0% 34 -16.88% 32 0.54% 25 17 28 98 $-1.30(-88.5%) (769.37%)
162 Render Token rndr $0.57 polygon-pos... -2.87% 35 1.52% 34 -21.97% 28 6.52% 27 35 16 106 $-7.28(-92.79%) (1286.57%)
163 Energy Web Token ewt $4.76 xdai 0.43% 38 52.46% 98 16.57% 79 107.09% 138 116 146 -6 $-15.80(-76.85%) (331.94%)
164 Celer Network celr $0.02 arbitrum-one... 0.36% 38 0.26% 33 -25.0% 18 21.07% 43 36 70 10 $-0.16(-88.79%) (792.44%)
165 Nervos Network ckb $0.00 1.58% 38 1.92% 36 -18.2% 30 1.55% 22 37 33 -21 $-0.04(-89.94%) (894.25%)
166 medibloc med $0.02 2.05% 39 2.71% 36 -13.02% 36 10.39% 51 43 33 -24 $-0.26(-92.18%) (1178.27%)
167 Ellipsis eps $0.19 binance-smart... 0.1% 41 1.03% 36 0.08% 52 5.36% 29 36 68 83 $-6.76(-97.31%) (3613.1%)
168 ren ren $0.13 -3.5% 39 -0.61% 38 -25.44% 23 4.31% 33 39 39 -48 $-1.60(-92.42%) (1218.53%)
169 Nano nano $0.95 1.29% 45 5.17% 44 -14.59% 36 6.13% 37 48 28 -65 $-32.76(-97.19%) (3459.61%)
170 Injective Protocol inj $1.77 Ethereum... -0.47% 42 7.31% 64 -10.05% 57 42.83% 107 94 68 -21 $-20.43(-92.03%) (1154.71%)
171 WINkLink win $0.00 tron, Tron20 1.03% 46 0.17% 38 -11.0% 42 7.27% 40 42 30 -40 $0.00(-95.21%) (1988.72%)
172 ontology gas ong $0.38 2.36% 49 2.85% 42 -17.39% 35 3.33% 37 33 47 -14 $-2.34(-86.0%) (614.39%)
173 NuCypher nu $0.17 Ethereum... -0.1% 46 0.06% 39 -15.91% 36 -1.03% 31 18 68 19 $-1.39(-89.05%) (813.46%)
174 ConstitutionDAO people $0.02 Ethereum -1.34% 44 4.74% 44 -27.49% 24 -5.66% 25 20 55 0 $-0.09(-78.36%) (362.09%)
175 request req $0.12 -0.21% 45 2.8% 41 -13.32% 42 1.86% 33 86 49 2 $-0.87(-88.02%) (734.45%)
176 dYdX dydx $1.78 ethereum... 0.44% 48 8.23% 55 -23.59% 28 -13.17% 16 71 63 0 $-24.93(-93.33%) (1398.97%)
177 Orbs orbs $0.04 polygon-pos... 1.26% 48 1.19% 40 -18.75% 33 1.88% 35 21 28 2 $-0.26(-86.57%) (644.81%)
178 conflux cfx $0.05 0.53% 48 5.23% 49 -14.47% 44 12.67% 51 50 9 -7 $-1.49(-96.46%) (2723.5%)
179 Ultra uos $0.38 Ethereum 10.36% 67 26.68% 88 -3.88% 66 18.73% 64 94 73 7 $-1.99(-84.1%) (528.84%)
180 function x fx $0.28 0.98% 49 6.1% 53 -10.37% 51 11.1% 46 82 81 401 $-1.50(-84.34%) (538.7%)
181 Ardor ardr $0.11 3.37% 53 2.54% 44 -11.31% 49 13.19% 53 44 59 -13 $-1.99(-94.62%) (1758.98%)
182 rally rly $0.03 -1.54% 45 1.18% 42 -19.91% 33 -14.61% 16 22 8 134 $-1.34(-97.47%) (3848.34%)
183 iexec rlc rlc $1.37 -10.66% 30 10.27% 61 -4.48% 67 63.5% 122 134 168 -36 $-10.28(-88.2%) (747.63%)
184 tribe tribe $0.24 4.55% 58 40.89% 103 53.79% 156 58.5% 116 107 64 45 $-1.97(-88.94%) (803.96%)
185 Power Ledger powr $0.23 Ethereum... 2.94% 55 1.8% 47 -17.88% 38 1.21% 33 34 36 120 $-1.58(-87.49%) (699.19%)
186 COTI coti $0.10 Ethereum... -1.15% 47 0.69% 44 -19.93% 32 4.53% 51 41 50 -32 $-0.55(-84.86%) (560.5%)
187 Numeraire nmr $18.49 energi, Ethereum 0.86% 51 4.06% 50 -12.69% 52 9.42% 48 171 146 -46 $-83.34(-81.84%) (450.72%)
188 API3 api3 $1.92 ethereum... -1.63% 43 0.12% 40 -20.41% 28 23.21% 74 137 182 302 $-7.50(-79.57%) (389.57%)
189 MX Token mx $1.09 ethereum... -0.28% 46 -5.84% 26 -13.81% 47 -16.29% 6 -1 3 155 $-2.61(-70.57%) (239.78%)
190 Prometeus prom $6.55 binance-smart... 5.22% 59 10.16% 61 -10.14% 54 14.1% 58 133 135 -26 $-63.20(-90.6%) (964.39%)
191 Status SNT $0.03 Ethereum 4.51% 62 5.81% 54 -14.86% 49 6.61% 45 40 36 -39 $-0.63(-95.41%) (2078.49%)
192 Acala aca $0.22 polkadot 1.03% 52 -2.64% 37 -32.8% 11 -15.29% 13 16 4 0 $-1.83(-89.41%) (844.03%)
193 Velas vlx $0.04 Ethereum... -0.94% 50 7.91% 60 4.18% 82 12.39% 61 31 10 153 $-0.48(-91.58%) (1087.79%)
194 Ocean Protocol ocean $0.17 sora, Ethereum 0.06% 51 1.81% 48 -24.54% 20 -3.88% 26 17 23 -69 $-1.65(-90.66%) (970.85%)
195 xyo xyo $0.01 -2.53% 46 9.11% 65 -9.81% 58 28.06% 81 61 36 119 $-0.07(-89.42%) (844.78%)
196 chromia chr $0.18 4.48% 62 5.38% 56 -19.14% 38 0.71% 32 10 37 86 $-1.26(-87.5%) (700.08%)
197 Dent dent $0.00 Ethereum 0.89% 55 2.35% 49 -17.65% 44 8.18% 50 52 48 -79 $-0.10(-98.96%) (9472.96%)
198 Telcoin tel $0.00 polygon-pos... 1.4% 57 7.29% 60 -13.68% 49 11.13% 58 36 14 -119 $-0.06(-97.24%) (3524.22%)
199 Frax Share fxs $6.29 polygon-pos... 0.03% 52 -1.56% 40 -7.19% 62 7.74% 47 67 43 170 $-33.94(-84.37%) (539.64%)
200 Bancor Network Token bnt $0.49 Ethereum 0.51% 54 2.94% 48 -18.9% 26 1.56% 24 14 -65 -107 $-23.24(-97.92%) (4696.46%)