历史快照 - 2022-08-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.05 polygon-pos... 0.26% -190 25.58% -187 -18.29% -191 14.85% -190 -189 -191 0 $-0.44(-89.46%) (848.43%)
202 wrapped tron wtrx $0.07 energi, tron 0.63% -187 1.82% -187 -6.99% -186 -0.13% -189 -189 -189 0 $-0.02(-25.48%) (34.19%)
203 lido steth steth $1,637.54 1.21% -184 3.63% -184 -13.54% -184 16.04% -183 -181 -185 0 $-3,140.37(-65.73%) (191.77%)
204 youcash youc $0.51 Ethereum... 0.0% -180 0.02% -180 -0.03% -178 0.03% -181 -184 -180 7 $0.00(-0.03%) (0.03%)
205 bitcoin bep2 btcb $21,501.87 Binance Chain... 0.33% -171 2.59% -170 -11.77% -170 1.4% -171 -171 -173 -166 $-46,000.55(-68.15%) (213.94%)
206 toncoin toncoin $1.51 3.67% -167 27.86% -161 19.91% -156 82.08% -149 -166 -158 0 $-2.87(-65.6%) (190.66%)
207 chain xcn $0.08 Ethereum -0.45% -169 -4.45% -170 -3.83% -165 -6.45% -171 -171 -173 0 $-0.10(-53.68%) (115.9%)
208 Frax frax $1.00 harmony-shard... -0.4% -161 0.13% -164 -0.18% -155 -0.53% -165 -161 -158 33 $-0.07(-6.69%) (7.17%)
209 wrapped bnb wbnb $300.66 shiden networ... 1.38% -158 7.16% -159 -8.2% -155 19.7% -158 -155 -163 -7 $-393.15(-56.67%) (130.76%)
210 bitdao bit $0.57 ethereum... 7.96% -153 24.45% -149 -19.75% -158 4.44% -92 -78 -102 24 $-2.40(-80.88%) (423.1%)
211 SafeMoon safemoon $0.00 binance-smart... -1.59% -148 481.45% -26 2460.17% 279 36742.98% 872 900 150 -4 $0.00(-83.19%) (494.93%)
212 bittorrent btt $0.00 Ethereum... 0.71% -148 0.72% -149 -10.97% -148 2.51% -150 -134 -159 -165 $-0.01(-91.44%) (1068.0%)
213 terra classic lunc $0.00 31.2% -132 50.88% -131 34.19% -128 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
214 Huobi BTC hbtc $21,509.69 huobi-token... 0.56% -146 2.53% -147 -11.68% -144 1.44% -151 -151 -156 -9 $-46,281.27(-68.27%) (215.16%)
215 defichain dfi $0.95 binance-smart... 1.91% -122 13.9% -116 -0.87% -111 -10.45% -134 -127 -154 1 $-4.33(-82.0%) (455.62%)
216 Tether Gold xaut $1,750.51 ethereum... 0.3% -117 0.52% -119 -1.96% -102 1.85% -122 -125 -112 0 $-298.20(-14.56%) (17.04%)
217 Nexus Mutual nxm $54.93 Ethereum 32.55% -78 35.52% -82 -13.55% -99 17.03% -97 -77 -98 1 $-129.04(-70.14%) (234.91%)
218 Osmosis osmo $1.25 2.09% -101 11.62% -97 4.28% -89 38.87% -85 -74 -102 0 $-9.81(-88.68%) (783.19%)
219 counos x ccxx $18.03 -0.16% -96 -1.24% -102 -0.15% -82 -5.07% -106 -112 -95 -13 $-160.97(-89.93%) (892.56%)
220 gensokishi metaverse mv $0.18 polygon-pos 12.49% -88 -8.25% -104 -3.65% -85 -54.32% -147 180 65 0 $-1.27(-87.38%) (692.29%)
221 threshold t $0.04 1.91% -92 3.84% -90 -18.67% -97 2.41% -97 -110 -98 0 $-0.07(-65.88%) (193.06%)
222 wemix wemix $2.29 Klaytn -1.16% -92 -1.04% -93 -16.75% -92 -1.42% -99 -116 -127 0 $-21.97(-90.57%) (960.99%)
223 zeon zeon $0.01 ethereum... 0.54% -89 9.91% -80 35.16% -48 338.47% 94 37 121 207 $-0.01(-41.21%) (70.09%)
224 Rocket Pool rpl $25.71 Ethereum 1.91% -76 11.43% -72 -8.65% -74 48.9% -55 -12 -39 53 $-33.50(-56.58%) (130.32%)
225 binaryx bnx $129.83 Binance Smart... 0.34% -80 0.23% -87 -3.13% -70 6.23% -87 -83 -74 323 $-69.59(-34.89%) (53.6%)
226 safe safe $11.91 1.03% -74 -5.96% -90 -15.12% -77 7.02% -81 -109 -138 321 $-35.29(-74.77%) (296.35%)
227 fruits frts $0.01 -1.19% -77 -1.88% -83 -20.44% -87 -44.3% -134 -134 -99 0 $-0.01(-48.45%) (93.97%)
228 LINK ln $37.79 0.35% -73 -1.03% -75 -21.98% -83 -10.99% -100 -77 -91 0 $-257.65(-87.21%) (681.72%)
229 terra luna $1.79 3.99% -69 12.54% -64 -12.51% -66 3.52% -80 -106 0 0 $-0.79(-30.66%) (44.22%)
230 Liquity USD lusd $1.03 Ethereum... 0.11% -59 -1.73% -62 0.73% -49 -0.07% -60 -161 -154 -9 $-0.03(-2.41%) (2.47%)
231 metaverse dualchain network architecture dna $0.01 metaverse-etp 0.53% -59 2.42% -58 -2.94% -53 17041.26% 1101 1020 1005 598 $-0.02(-64.12%) (178.68%)
232 Synapse syn $1.33 arbitrum-one... 5.72% -54 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
233 ssv network ssv $17.15 Ethereum 6.22% -46 74.28% 16 49.25% 19 176.53% 91 162 104 0 $-3.48(-16.88%) (20.3%)
234 Baby Doge Coin babydoge $0.00 binance-smart... 1.56% -50 0.69% -53 -10.73% -49 16.79% -50 -71 0 0 $0.00(-66.96%) (202.64%)
235 VVS Finance vvs $0.00 cronos 0.75% -50 2.95% -48 -14.79% -47 5.82% -45 -34 -33 0 $0.00(-95.2%) (1983.85%)
236 HUSD husd $0.99 huobi-token... -0.18% -48 -0.1% -52 -0.35% -35 -0.65% -70 -109 -122 -106 $-0.02(-1.97%) (2.01%)
237 metisdao metis $35.12 -2.03% -46 6.15% -43 -27.92% -65 24.81% -34 3 60 714 $-279.72(-88.85%) (796.52%)
238 Astar astr $0.04 -0.43% -44 -0.17% -47 -19.88% -55 -1.74% -57 -80 -65 0 $-0.25(-86.32%) (630.74%)
239 humanscape hum $0.16 ethereum... 0.47% -33 -1.16% -39 -18.09% -42 -4.39% -54 -54 -56 229 $-0.45(-73.48%) (277.08%)
240 Stargate Finance stg $1.01 arbitrum-one... 36.29% 17 21.18% -17 180.87% 186 155.99% 126 0 0 0 $0.00(0.0%) (0.0%)
241 centrifuge cfg $0.43 -4.43% -37 22.08% -5 15.98% 17 59.41% 42 88 89 132 $-1.69(-79.7%) (392.56%)
242 Radio Caca raca $0.00 ethereum... -0.32% -32 2.73% -35 -7.42% -30 4.23% -40 -47 -49 0 $-0.01(-96.53%) (2778.59%)
243 LooksRare looks $0.27 Ethereum -1.1% -32 -3.33% -38 -31.78% -59 -19.3% -64 -63 -82 0 $-1.52(-84.77%) (556.58%)
244 mvl mvl $0.01 Ethereum 0.98% -28 1.39% -34 -2.38% -15 25.57% -5 -9 -40 -59 $-0.06(-91.66%) (1099.67%)
245 stasis euro eurs $0.99 -0.14% -30 -0.76% -37 -2.95% -13 -1.93% -45 -53 -35 120 $-0.29(-22.34%) (28.76%)
246 MaidSafeCoin maid $0.27 omni -7.61% -37 11.57% -20 -15.46% -38 -15.95% -63 21 86 -58 $-1.02(-79.09%) (378.16%)
247 chainbing cbg $3.66 Ethereum 7.8% -17 -1.74% -36 -4.16% -10 -7.5% -53 -65 -31 0 $-128.02(-97.22%) (3501.39%)
248 ton crystal ton $0.09 Ethereum -0.75% -26 3.56% -28 -13.55% -28 5.04% -34 -59 -99 0 $-0.34(-78.39%) (362.78%)
249 wrapped everscale wever $0.09 -0.71% -26 3.47% -28 -13.54% -28 5.45% -34 -59 0 0 $-0.02(-18.11%) (22.12%)
250 platoncoin pltc $0.99 Ethereum 0.0% -22 -0.0% -31 -0.9% 5 8.65% -27 -57 -32 288 $-0.37(-27.07%) (37.12%)
251 orbit chain orc $0.18 Ethereum... 1.13% -15 23.37% 17 -2.19% 8 57.16% 47 112 71 -26 $-4.16(-95.89%) (2331.74%)
252 usdx [kava] usdx $0.96 -0.48% -13 0.03% -17 0.04% 14 -1.23% -36 -19 -3 85 $-0.06(-5.98%) (6.36%)
253 Anyswap any $5.73 polygon-pos... -1.48% -16 10.96% 1 -14.53% -15 40.59% 35 50 13 263 $-25.37(-81.56%) (442.42%)
254 Ergo erg $3.31 9.99% 6 16.08% 12 -7.28% 0 78.03% 80 60 96 -132 $-19.06(-85.18%) (574.92%)
255 venus usdc vusdc $0.02 binance-smart... 0.01% -8 -0.01% -15 0.06% 13 0.12% -30 -19 3 117 $0.00(-0.02%) (0.02%)
256 wrapped velas wvlx $0.04 velas -1.38% -8 6.68% 1 4.66% 27 12.85% 3 -26 -50 0 $-0.21(-82.25%) (463.49%)
257 constellation dag $0.08 -1.19% -7 -1.62% -16 -28.87% -46 -0.04% -26 -6 -14 -134 $-0.37(-82.29%) (464.52%)
258 metacraft mct $1.91 binance-smart... -9.0% -26 -10.08% -36 -21.25% -30 -12.97% -48 -74 59 0 $-1.54(-44.71%) (80.86%)
259 Syscoin sys $0.15 -0.12% -3 1.75% -9 -21.3% -24 0.4% -21 -9 -31 53 $-1.08(-87.71%) (713.63%)
260 avinoc avinoc $0.26 Ethereum 1.49% -1 -0.09% -13 -2.97% 10 -2.6% -33 -23 -37 0 $-0.22(-45.76%) (84.36%)
261 project galaxy gal $2.71 binance-smart... -0.48% 1 -0.5% -6 -24.94% -28 -2.31% -20 -29 -73 0 $-15.36(-85.01%) (567.3%)
262 Steem steem $0.24 2.73% 5 2.72% 2 -13.12% 0 2.89% -7 1 6 -80 $-7.79(-97.01%) (3241.86%)
263 nest protocol nest $0.03 -1.89% -2 2.56% 2 1.01% 24 -2.74% -21 5 72 279 $-0.16(-83.5%) (506.23%)
264 Raydium ray $0.72 Ethereum, Solana -0.4% 0 5.62% 5 -21.59% -15 -7.37% -20 10 -4 -36 $-15.80(-95.64%) (2193.08%)
265 voyager token vgx $0.33 23.16% 38 25.52% 36 -1.6% 21 -16.94% -52 6 -100 -158 $-10.68(-96.97%) (3201.79%)
266 Cartesi ctsi $0.15 polygon-pos... 0.4% 0 0.28% -3 -21.34% -20 3.58% -6 -7 -9 -101 $-1.57(-91.1%) (1024.01%)
267 Stratis strax $0.66 Ethereum 1.56% 2 4.93% 3 -18.16% -10 -1.82% -17 -49 44 -107 $-21.09(-96.97%) (3198.97%)
268 Coin98 c98 $0.42 Ethereum... 1.39% 2 4.32% 30 -24.38% 1 -2.91% 10 -20 -14 -54 $-4.84(-92.03%) (1154.13%)
269 susd susd $1.01 -0.11% -6 0.0% -31 -0.33% -18 -0.25% -47 -48 5 -30 $-0.09(-7.99%) (8.69%)
270 Augur rep $8.23 Ethereum 4.6% 10 6.49% 8 -15.06% -5 5.61% -1 -26 -14 -108 $-100.24(-92.41%) (1218.2%)
271 adshares ads $3.03 polygon-pos... 1.54% 3 -3.29% -9 -16.17% -7 27.97% 37 82 88 471 $-2.59(-46.13%) (85.63%)
272 funtoken fun $0.01 -0.32% -1 2.17% 0 -3.19% 21 2.57% -6 -3 -7 -119 $-0.18(-95.78%) (2267.55%)
273 biswap bsw $0.32 binance-smart... -0.44% -1 2.31% 0 -12.9% -1 1.55% -8 -27 -53 0 $-1.56(-82.8%) (481.28%)
274 inSure DeFi sure $0.00 ethereum... 2.2% 4 -13.02% -31 -27.44% -31 -4.29% -21 13 -42 82 $-0.06(-94.34%) (1668.03%)
275 vulcan forged pyr pyr $3.65 0.03% 2 1.1% -1 -23.48% -19 2.15% -4 7 -5 106 $-39.46(-91.53%) (1081.07%)
276 Biconomy bico $0.51 Ethereum -0.89% 0 1.48% 0 -21.14% -16 -4.95% -3 -6 16 0 $-5.86(-92.05%) (1157.77%)
277 Pirate Chain arrr $0.45 0.26% 2 2.12% 0 -15.1% -6 -14.6% -47 -19 -51 -57 $-12.58(-96.56%) (2804.98%)
278 revain rev $0.00 Ethereum, tron -5.25% -10 -8.52% -19 -12.8% -2 -6.47% -26 -58 4 -194 $-4.06(-99.97%) (398048.71%)
279 OriginTrail trac $0.24 Ethereum... 4.98% 7 11.83% 12 -4.91% 19 13.03% 5 4 -26 76 $-2.44(-91.14%) (1029.21%)
280 JOE joe $0.27 avalanche -2.49% -7 0.59% -5 -28.02% -32 -18.6% -48 1 0 0 $-4.22(-93.89%) (1536.77%)
281 lukso lyxe $5.69 0.11% 0 7.92% 4 -19.23% -18 -5.57% -24 18 60 9 $-34.14(-85.71%) (599.73%)
282 Uquid Coin uqc $8.65 Ethereum... 0.32% 0 6.4% 0 -35.0% -58 0.72% -14 59 32 4 $-24.36(-73.79%) (281.56%)
283 stormx stmx $0.01 3.42% 1 9.83% 5 -13.73% -9 18.6% 10 12 -5 -117 $-0.20(-95.92%) (2349.2%)
284 Aurora aurora $1.31 Ethereum, aurora -0.24% -1 -4.27% -13 -37.99% -59 -13.59% -20 89 -33 0 $-19.79(-93.8%) (1514.19%)
285 Metal mtl $1.25 Ethereum 0.99% 0 3.48% -1 -15.85% -8 -0.66% -11 -31 5 -85 $-12.27(-90.73%) (979.22%)
286 Bifrost bfc $0.08 Fantom, Ethereum 1.42% 1 1.17% -3 -16.93% -7 14.78% 11 10 32 -55 $-0.56(-87.9%) (726.26%)
287 whitecoin xwc $0.11 -11.71% -22 5.61% 5 55.39% 118 80.85% 111 90 -14 -70 $-2.48(-95.76%) (2260.93%)
288 Maple mpl $18.33 ethereum... 1.76% 2 9.05% 12 -18.16% -10 41.4% 59 28 -16 677 $-45.43(-71.25%) (247.86%)
289 Ufo Gaming ufo $0.00 Ethereum -8.55% -14 -15.36% -33 -12.78% -1 73.26% 101 187 106 0 $0.00(-94.62%) (1758.27%)
290 WazirX wrx $0.21 polygon-pos... 1.39% 1 5.27% 4 -12.32% 5 -11.47% -32 -33 -7 -161 $-3.87(-94.82%) (1831.82%)
291 liquity lqty $0.99 ethereum... 0.52% -2 7.57% 6 -13.83% 1 7.99% 0 -19 -12 229 $-47.05(-97.94%) (4754.53%)
292 Hxro hxro $0.19 ethereum... 4.32% 7 4.93% 3 -3.01% 22 -9.52% -29 -27 -33 42 $-0.59(-75.89%) (314.83%)
293 VeThor Token vtho $0.00 vechain 1.41% 0 2.12% -4 -18.6% -12 -6.62% -23 -5 -2 -154 $-0.04(-95.43%) (2087.24%)
294 Persistence xprt $0.67 Cosmos, osmosis -0.94% -6 -4.95% -15 -9.96% 10 -16.76% -43 -51 -100 -51 $-14.91(-95.68%) (2213.1%)
295 mobilecoin mob $1.07 0.35% -3 -3.32% -14 -16.26% -10 -0.72% -16 -17 -100 0 $-15.18(-93.42%) (1420.6%)
296 Ampleforth Governance Token forth $5.17 Ethereum 1.86% 1 14.55% 18 -9.74% 7 48.31% 66 90 82 -3 $-40.16(-88.6%) (777.24%)
297 creditcoin ctc $0.38 -0.28% -3 1.01% -7 -19.22% -15 -1.25% -17 -17 -35 -93 $-8.00(-95.47%) (2108.86%)
298 standard tokenization protocol stpt $0.05 4.99% 7 6.75% 4 -13.24% 1 9.7% -2 2 44 141 $-0.15(-75.4%) (306.43%)
299 Mdex mdx $0.08 Heco... 4.6% 8 6.84% 4 -15.94% -5 0.91% -13 -22 -11 -205 $-6.42(-98.69%) (7558.04%)
300 CertiK ctk $0.92 2.34% 1 7.46% 6 -9.35% 8 9.38% 6 9 49 28 $-2.87(-75.84%) (313.92%)