历史快照 - 2022-08-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 reef reef $0.00 energi, sora... -0.36% -5 4.11% -2 -16.56% -12 5.59% -9 -15 15 -142 $-0.05(-92.38%) (1212.57%)
302 aelf elf $0.15 Ethereum 3.15% 2 1.26% -22 -16.58% -29 -2.84% -35 -27 -7 -108 $-2.29(-93.71%) (1489.51%)
303 orchid oxt $0.11 0.11% -5 2.19% -7 -14.56% -3 3.79% -13 -13 -16 -133 $-0.74(-86.87%) (661.47%)
304 rakon rkn $0.31 Ethereum... 1.32% 2 6.39% 4 -11.26% 5 20.09% 16 47 0 175 $-0.46(-59.58%) (147.42%)
305 Radicle rad $2.33 Ethereum -0.34% -3 -4.55% -19 -9.94% 5 -13.85% -33 61 40 -56 $-24.54(-91.32%) (1052.28%)
306 Euro Coin euroc $1.00 0.21% -6 -0.56% -13 0.0% 0 0.0% 0 0 0 0 $-0.01(-0.71%) (0.71%)
307 NKN nkn $0.11 Ethereum -5.91% -12 16.49% 28 -11.3% 5 12.75% 5 -13 58 -140 $-1.21(-91.97%) (1145.89%)
308 Origin Protocol ogn $0.19 Ethereum, sora 0.5% 0 1.16% -4 -19.97% -12 -3.56% -21 -79 2 -160 $-2.92(-93.93%) (1548.56%)
309 loom network loom $0.06 Ethereum 22.79% 43 24.09% 49 -0.67% 29 17.53% 20 28 48 57 $-0.64(-92.01%) (1151.14%)
310 seedify.fund sfund $2.14 Binance Smart... 0.07% 1 4.1% 5 -25.23% -26 35.02% 59 180 147 215 $-14.16(-86.88%) (662.33%)
311 Alchemy Pay ach $0.01 ethereum... 0.2% 2 1.69% 0 -11.11% 10 3.63% -2 15 -6 -73 $-0.14(-90.81%) (988.13%)
312 renBTC renbtc $21,585.69 sora... -0.23% -2 1.62% -2 -11.41% 6 1.62% -23 -102 -137 -197 $-45,909.25(-68.02%) (212.68%)
313 Perpetual Protocol perp $0.77 Ethereum... -1.53% -1 4.54% 4 -28.65% -33 9.02% 15 36 -37 -224 $-20.72(-96.4%) (2681.43%)
314 Alien Worlds tlm $0.03 binance-smart... 1.61% 3 4.82% 4 -20.27% -12 5.0% -3 -25 -20 -69 $-6.78(-99.61%) (25312.13%)
315 moonriver movr $13.43 moonriver, meter -3.23% -6 2.47% 5 -21.8% -8 9.57% 17 25 -34 0 $-445.15(-97.07%) (3313.44%)
316 myneighboralice alice $2.26 -0.52% 0 3.98% 3 -22.7% -15 3.97% -6 -40 -16 -182 $-23.90(-91.35%) (1055.55%)
317 Aragon ant $1.74 energi... 2.39% 7 5.69% 8 -20.67% -11 8.32% 1 -15 26 -121 $-12.33(-87.66%) (710.06%)
318 Venus xvs $5.62 Binance Smart... -1.93% -3 -2.81% -9 -15.63% -3 12.14% 13 6 68 -168 $-133.12(-95.95%) (2366.55%)
319 mrweb finance v2 ama $2.26 1.21% 7 -6.2% -14 -9.04% 13 0.0% 0 0 0 0 $-0.26(-10.38%) (11.59%)
320 quarkchain qkc $0.01 1.08% 5 4.61% 8 -14.74% 2 6.01% -5 -19 9 6 $-0.29(-96.43%) (2700.08%)
321 veritaseum veri $31.56 Ethereum... 0.98% 1 32.87% 56 -10.8% 6 13.38% 12 15 43 233 $-435.14(-93.24%) (1378.57%)
322 somesing ssx $0.03 icon 2.86% 7 4.37% 5 -15.67% -3 13.85% 14 -4 -9 0 $-0.23(-89.85%) (884.89%)
323 fetch.ai fet $0.09 -0.73% -5 6.5% 11 -13.74% 2 18.49% 27 -2 -93 -178 $-0.86(-90.48%) (950.67%)
324 rsk smart bitcoin rbtc $21,503.35 0.88% 3 2.4% 0 -11.84% 5 1.6% -11 -11 -47 64 $-46,076.44(-68.18%) (214.28%)
325 freeway token fwt $0.01 Ethereum... 0.13% -4 -2.54% -13 -11.25% 3 -12.12% -40 64 33 205 $-0.02(-72.42%) (262.53%)
326 Dawn Protocol dawn $0.90 Ethereum 1.74% 2 1.93% -4 -16.85% -10 4.75% -12 -22 -20 -80 $-7.97(-89.83%) (883.2%)
327 Yield Guild Games ygg $0.58 Ethereum... -0.74% -7 -0.72% -11 -27.52% -36 -24.46% -66 -42 4 -105 $-9.73(-94.42%) (1692.3%)
328 BarnBridge bond $6.90 Ethereum... -2.74% -9 6.82% 13 -14.89% 55 -64.14% -140 268 245 2 $-138.60(-95.26%) (2008.92%)
329 Metadium meta $0.04 Ethereum 4.69% 8 2.98% 2 -15.01% -3 11.81% 10 -18 -28 -31 $-0.37(-90.49%) (952.05%)
330 Boba Network boba $0.38 Ethereum, boba -6.71% -16 -0.23% -7 -29.13% -40 -9.48% -36 4 6 0 $-3.54(-90.28%) (928.43%)
331 strike strk $19.66 ethereum... 2.6% 4 1.91% -2 -25.18% -26 5.24% -5 -24 -23 -136 $-52.08(-72.6%) (264.93%)
332 Tellor trb $38.01 Ethereum... 1.28% 2 -6.17% -19 -3.62% 20 74.83% 101 258 327 47 $-107.78(-73.93%) (283.54%)
333 aleph.im aleph $0.26 Ethereum 0.15% 0 0.84% 0 -0.51% 27 -0.14% 5 17 56 319 $-0.56(-68.17%) (214.17%)
334 Ark ark $0.46 4.79% 7 3.05% 5 -14.9% -3 8.81% 6 -22 0 -60 $-9.83(-95.54%) (2140.35%)
335 bloktopia blok $0.00 polygon-pos -1.62% -3 -0.24% -5 -28.57% -15 12.72% 193 167 12 0 $-0.13(-97.37%) (3707.68%)
336 1eco 1eco $2.39 Ethereum -5.83% -13 -4.41% -15 -24.07% -25 -40.62% -115 -110 -89 0 $-7.00(-74.52%) (292.52%)
337 santos fc fan token santos $13.83 binance-smart... -3.16% -6 4.8% 9 185.72% 273 269.36% 285 275 282 0 $-0.90(-6.08%) (6.47%)
338 Rari Governance Token rgt $5.03 polygon-pos... -0.53% -2 -1.59% -6 -31.39% -41 8.85% 6 9 -45 60 $-45.00(-89.95%) (895.42%)
339 sologenic solo $0.16 1.84% 1 2.87% 5 -20.32% -15 -20.37% -58 -100 -95 -70 $-6.12(-97.51%) (3911.77%)
340 UTRUST utk $0.13 Ethereum 2.3% 2 4.02% 7 -16.41% -7 7.33% 13 -7 -13 -147 $-1.00(-88.69%) (783.97%)
341 Aavegotchi ghst $1.30 polygon-pos... -0.48% -3 -1.47% -5 -2.59% 23 -1.62% -20 -22 -29 -12 $-1.66(-56.06%) (127.59%)
342 Sun Token sun $0.01 tron, Tron20 1.24% 1 -0.59% -2 -14.9% -3 -0.86% -19 -27 -75 -40 $-6.10(-99.9%) (104185.61%)
343 Everipedia iq $0.01 binance-smart... 3.03% 7 3.48% 7 -14.99% -1 6.52% 2 14 23 -64 $-0.06(-91.54%) (1081.78%)
344 hedgetrade hedg $0.17 Ethereum... 0.97% 0 -0.45% -1 -5.7% 18 2.85% -7 -34 -55 -111 $-2.79(-94.14%) (1605.73%)
345 wirex token wxt $0.01 0.9% 0 -0.03% 0 -5.92% 16 -5.34% -29 -123 -90 216 $-0.02(-79.56%) (389.24%)
346 rsk infrastructure framework rif $0.07 0.86% 0 2.62% 5 -18.04% -12 1.66% 5 42 -20 -149 $-0.38(-84.74%) (555.27%)
347 glitzkoin gtn $0.24 stellar 0.43% 0 2.39% 7 -11.53% 3 -11.18% -40 -27 7 130 $-1.96(-88.99%) (808.19%)
348 Ampleforth ampl $1.04 harmony-shard... -3.4% -9 -0.63% -10 -40.5% -31 -2.08% 94 110 25 4 $-2.80(-73.0%) (270.37%)
349 deapcoin dep $0.01 binance-smart... -8.5% -19 -18.25% -42 -28.86% -36 -22.95% -54 -94 -78 309 $-0.07(-88.73%) (787.03%)
350 cVault.finance core $5,979.94 Ethereum... 0.09% -2 6.93% 12 -8.9% 7 4.28% -4 -7 17 97 $-11,910.01(-66.57%) (199.17%)
351 TitanSwap titan $1.12 Ethereum 0.45% -2 1.29% 1 -17.2% -10 4.37% -2 -212 -140 -119 $-8.04(-87.8%) (719.74%)
352 alpha finance lab alpha $0.13 0.55% -1 6.28% 11 -19.06% -16 10.73% 9 -13 4 -214 $-2.49(-94.93%) (1873.52%)
353 Illuvium ilv $90.76 Ethereum 0.79% 0 -0.08% -4 -24.83% -30 -14.46% -51 -137 -173 -116 $-1,780.89(-95.15%) (1962.27%)
354 moviebloc mbl $0.00 ethereum, ONT... 1.86% 2 1.01% 3 -17.36% -8 -14.71% -51 54 -15 124 $-0.03(-89.18%) (824.32%)
355 propy pro $0.71 Ethereum... 1.02% 0 -0.36% -2 -12.67% -2 -6.36% -33 -58 -3 407 $-4.35(-85.91%) (609.49%)
356 venus busd vbusd $0.02 binance-smart... 0.0% -2 0.0% 0 12.32% 53 -0.04% -14 -26 16 142 $-0.01(-38.77%) (63.31%)
357 centrality cennz $0.05 Ethereum... 1.99% 3 -1.06% -2 -17.86% -10 4.41% -2 -26 14 61 $-0.49(-91.0%) (1011.03%)
358 SuperFarm super $0.14 binance-smart... 0.03% -1 1.5% 3 -21.91% -23 0.26% -10 -30 -35 43 $-4.08(-96.64%) (2871.89%)
359 bZx Protocol bzrx $0.11 ethereum... 7.97% 19 20.97% 37 35.46% 97 106.35% 168 150 211 5 $-1.27(-92.0%) (1149.35%)
360 locus chain locus $0.06 Ethereum 3.22% 4 -12.25% -34 -19.81% -15 -19.46% -61 7 -91 0 $-0.17(-72.34%) (261.54%)
361 xsgd xsgd $0.70 Ethereum... -0.3% -3 -1.41% -2 -1.88% 5 -1.63% -42 -120 -147 227 $-0.14(-17.06%) (20.57%)
362 Beta Finance beta $0.12 avalanche... -0.93% -3 4.7% 5 -19.91% -14 3.54% 2 17 13 0 $-2.30(-95.17%) (1970.25%)
363 xmon xmon $37,678.14 Ethereum 2.81% 3 33.58% 58 18.11% 65 108.29% 163 410 352 1136 $-39,086.10(-50.92%) (103.74%)
364 dusk network dusk $0.14 Ethereum... 2.3% 1 6.51% 8 -21.5% -21 14.87% 16 -20 35 138 $-0.90(-86.82%) (658.93%)
365 mines of dalarnia dar $0.27 Ethereum... 0.47% -3 2.96% 0 -23.21% -28 -4.19% -24 -60 -81 0 $-4.17(-93.95%) (1553.68%)
366 Telos tlos $0.21 ethereum... 0.14% -3 6.33% 7 -2.29% 21 15.84% 18 -6 -47 -12 $-1.18(-85.15%) (573.44%)
367 asd asd $0.08 1.61% 1 -10.37% -25 0.4% 28 9.24% 7 -45 -103 -198 $-3.01(-97.3%) (3598.12%)
368 Hifi Finance mft $0.01 Ethereum 4.81% 8 6.08% 6 -9.18% 11 29.82% 41 59 57 -30 $-0.03(-83.49%) (505.71%)
369 gxchain gxc $0.73 -2.23% -8 4.06% 1 26.35% 73 57.93% 81 72 104 174 $-9.28(-92.68%) (1266.67%)
370 Vai vai $0.95 binance-smart... 0.5% 0 0.74% -4 0.95% 32 -0.1% -12 -25 14 35 $-0.15(-13.47%) (15.56%)
371 ThunderCore tt $0.01 2.65% 2 2.81% -2 -12.57% 0 12.09% 24 -3 14 36 $-0.03(-84.77%) (556.76%)
372 decentralized social deso $6.08 0.26% -1 -9.49% -24 -23.46% -23 -21.2% -68 -88 -109 0 $-98.67(-94.2%) (1624.03%)
373 Verge xvg $0.00 1.14% -1 2.13% -2 -16.67% -14 -2.49% -17 -21 -70 -233 $-0.25(-98.72%) (7729.15%)
374 Aergo aergo $0.13 ethereum... 4.7% 8 6.2% 7 -14.49% -4 8.52% 3 19 23 108 $-0.38(-74.46%) (291.48%)
375 Verasity vra $0.01 ethereum... -2.73% -8 -2.43% -11 -29.16% -45 3.15% -4 -29 147 -43 $-0.08(-94.05%) (1580.3%)
376 BakerySwap bake $0.27 Binance Smart... 2.56% 4 4.38% 2 -21.51% -25 1.53% -9 -7 6 -250 $-7.84(-96.62%) (2860.26%)
377 enzyme mln $26.02 0.25% -3 6.34% 6 -14.64% -4 5.54% -7 -21 -1 -201 $-230.62(-89.86%) (886.48%)
378 XCAD Network xcad $1.69 ethereum... -3.14% -9 3.53% 1 -4.44% 20 18.81% 25 -43 -82 0 $-3.97(-70.2%) (235.53%)
379 defi pulse index dpi $93.73 -0.48% -2 3.47% 1 -21.19% -25 6.88% 0 17 22 0 $-326.57(-77.7%) (348.4%)
380 Mobox mbox $0.65 Binance Smart... -0.96% -5 6.99% 7 -14.76% -2 6.82% 1 -5 -59 -154 $-11.73(-94.72%) (1794.01%)
381 celo dollar cusd $0.99 celo, Celo -0.12% 20 0.15% 11 -0.32% 35 -0.24% -5 -39 -18 125 $-0.02(-2.2%) (2.25%)
382 Polkastarter pols $0.52 ethereum... 0.34% -1 0.13% -7 -21.41% -26 -7.2% -28 3 10 -51 $-5.95(-91.92%) (1138.01%)
383 Badger DAO badger $4.12 Ethereum... -1.66% -4 10.37% 16 -14.64% -3 1.83% -10 38 -55 -196 $-79.85(-95.1%) (1940.01%)
384 efforce wozx $0.10 2.29% 1 -9.87% -24 5.4% 35 10.44% 9 38 4 -43 $-3.05(-96.9%) (3126.52%)
385 World Mobile Token wmt $0.21 cardano 0.21% -2 3.82% -1 -7.81% 7 -6.15% -26 -47 5 0 $-0.37(-63.72%) (175.61%)
386 Dero dero $3.94 4.34% 7 11.34% 21 -3.78% 20 3.82% -3 -3 -46 -86 $-21.65(-84.61%) (549.98%)
387 dkargo dka $0.05 ethereum... 4.32% 10 5.31% 8 -13.14% -1 7.79% 10 -23 -8 -106 $-0.50(-91.03%) (1015.39%)
388 TomoChain tomo $0.54 1.59% 1 7.4% 13 -18.76% -11 6.55% 4 -7 27 -215 $-3.22(-85.65%) (596.72%)
389 Electroneum etn $0.00 -2.51% -5 1.09% -3 -14.45% -5 -12.19% -37 -41 -27 -141 $-0.19(-98.58%) (6964.09%)
390 YooShi yooshi $0.00 binance-smart... 0.22% -2 -1.22% -8 -10.2% 9 15.06% 18 52 24 0 $0.00(-95.89%) (2333.72%)
391 LCX lcx $0.06 ethereum... -2.09% -5 0.48% -2 -14.18% -3 8.47% 8 -21 20 257 $-0.42(-86.93%) (665.2%)
392 onus onus $0.50 binance-smart... 1.37% 2 -0.74% -7 0.72% 31 4.29% -4 5 -5 0 $-0.34(-40.5%) (68.07%)
393 origin dollar ousd $1.00 Ethereum -0.11% -2 -0.13% -3 0.3% 27 0.11% -30 -87 -40 598 $-0.05(-4.92%) (5.18%)
394 hunt hunt $0.44 2.56% 9 3.24% 4 -15.01% -5 1.52% -9 -14 -3 179 $-0.98(-69.04%) (222.97%)
395 cocos-bcx cocos $0.72 ethereum... 0.53% 1 1.5% -2 -11.13% 6 1.45% -9 -17 28 242 $-4.24(-85.48%) (588.48%)
396 Band Protocol band $1.37 Fantom, Ethereum -0.37% -4 2.88% 1 -24.28% -29 -1.98% -18 -34 -3 -235 $-19.74(-93.52%) (1442.22%)
397 Proton xpr $0.00 binance-smart... 0.07% -2 3.35% 3 -22.93% -25 15.34% 15 17 13 333 $-0.08(-96.0%) (2398.62%)
398 ARPA Chain arpa $0.04 ethereum... 0.76% 1 10.53% 17 -13.09% -5 16.65% 15 -39 61 34 $-0.17(-81.7%) (446.52%)
399 lazio fan token lazio $5.56 binance-smart... -2.3% -9 10.89% 18 69.3% 152 152.18% 206 184 210 0 $-6.50(-53.89%) (116.88%)
400 alpine f1 team fan token alpine $4.20 binance-smart... -3.61% -13 11.05% 19 39.62% 109 81.43% 133 92 63 0 $-5.96(-58.67%) (141.96%)