历史快照 - 2022-08-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 Cult DAO cult $0.00 Ethereum 6.92% 11 8.74% 12 -23.4% -27 -38.67% -119 2 0 0 $0.00(-51.38%) (105.69%)
402 Divi divi $0.02 -0.95% -4 -8.13% -26 -20.12% -20 -23.67% -72 -110 -177 -43 $-0.13(-89.48%) (850.98%)
403 ankrETH aeth $1,605.85 Ethereum 1.29% 2 3.06% 1 -14.31% -6 17.08% 16 63 3 3 $-3,035.02(-65.4%) (189.0%)
404 SingularityNET agi $0.04 sora, cardano... -0.0% -2 4.12% 5 -27.46% -39 21.16% 25 1 -58 -229 $-1.47(-97.16%) (3418.44%)
405 idex idex $0.07 -1.04% -5 3.44% 0 -15.93% -14 -0.22% -9 -6 -3 182 $-0.62(-89.9%) (889.91%)
406 super zero protocol sero $0.13 1.78% 1 1.96% -4 19.04% 65 10.38% 5 12 92 81 $-0.28(-68.35%) (215.93%)
407 axel axel $0.16 0.53% -1 3.83% 3 -8.09% 6 -2.53% -20 -3 22 88 $-0.17(-50.26%) (101.03%)
408 Mango Markets mngo $0.05 Solana -0.32% 1 -3.73% -14 -10.4% 4 2.08% -8 -47 -31 -161 $-0.41(-89.94%) (893.72%)
409 splintershards sps $0.06 1.32% 2 -6.58% -18 -23.91% -28 2.51% -3 -2 -54 166 $-0.83(-93.63%) (1470.45%)
410 Ribbon Finance rbn $0.28 Ethereum... 3.47% 6 -6.84% -22 -28.0% -41 15.99% 16 3 -1 0 $-4.51(-94.16%) (1611.95%)
411 sport and leisure snl $0.07 ethereum... 38.89% 75 -28.87% -74 -32.34% -56 -15.33% -46 -21 -73 -76 $-0.21(-76.46%) (324.72%)
412 h2o dao h2o $0.57 binance-smart... -1.72% -2 -2.24% -9 -4.33% 19 -4.11% -21 13 123 0 $-0.33(-36.58%) (57.67%)
413 richquack.com quack $0.00 0.72% 1 8.67% 11 -6.47% 14 37.94% 55 125 113 0 $0.00(-71.65%) (252.69%)
414 fc porto porto $5.72 binance-smart... -4.46% -10 -16.52% -46 66.04% 150 170.16% 217 234 219 0 $-1.13(-16.52%) (19.79%)
415 Marlin pond $0.01 Ethereum... 0.7% 0 12.55% 20 -19.48% -19 -28.31% -90 5 41 59 $-0.25(-95.74%) (2245.9%)
416 starlink starl $0.00 0.95% 4 3.36% 4 -10.78% 1 9.9% 4 1 8 0 $0.00(-94.77%) (1811.69%)
417 Samoyedcoin samo $0.01 Solana -5.19% -9 6.88% 10 -29.07% -41 24.0% 44 96 218 0 $-0.21(-94.54%) (1732.79%)
418 Orion Protocol orn $1.27 Ethereum -0.39% 0 6.21% 7 -21.05% -24 -1.76% -17 -27 -14 -164 $-26.59(-95.43%) (2086.46%)
420 jasmycoin jasmy $0.01 -0.09% 1 -0.34% -4 -12.62% -5 5.42% -6 -36 -40 0 $-0.27(-96.72%) (2951.59%)
421 e-radix exrd $0.06 -2.74% -8 -1.43% -10 -10.25% 3 -0.55% -16 -47 -53 -10 $-0.56(-90.54%) (956.87%)
422 mrweb finance ama $0.00 binance-smart... 1.39% 2 11.56% 15 -18.51% -18 -26.05% -79 -184 -123 0 $-0.13(-96.82%) (3046.95%)
423 travala.com ava $0.83 -2.15% -6 13.08% 20 -4.47% 14 39.18% 59 66 67 -124 $-5.42(-86.72%) (653.28%)
424 SafePal sfp $0.40 binance-smart... 2.93% 5 14.18% 22 -12.63% -6 18.58% 16 -5 19 -153 $-3.17(-88.9%) (801.16%)
425 Akash Network akt $0.37 osmosis -0.07% -2 1.76% -3 -12.49% -4 13.86% 6 87 -7 -167 $-7.04(-94.96%) (1885.11%)
426 RAMP ramp $0.09 Ethereum... -1.01% 0 -7.23% -18 -20.05% -19 -20.12% -58 107 210 -78 $-0.88(-90.96%) (1006.78%)
427 hyperion hyn $0.20 ethereum... 1.21% 4 3.84% 3 -34.24% -59 -4.6% -25 17 -129 1409 $-1.51(-88.05%) (737.05%)
428 contracoin ctcn $0.85 Ethereum -1.02% 0 0.27% -5 27.06% 88 4.6% -7 -56 8 440 $-0.51(-37.56%) (60.15%)
429 Alchemix alcx $27.10 Ethereum -1.88% -2 2.6% 2 -19.84% -18 9.26% 5 19 13 -44 $-925.58(-97.16%) (3416.04%)
430 Mask Network mask $1.42 Ethereum... -0.27% 0 6.01% 6 -24.77% -30 2.43% -12 -48 -27 -174 $-28.81(-95.32%) (2035.25%)
431 Carry cre $0.00 ethereum... 3.21% 6 1.35% -2 -13.59% -2 3.93% -8 -7 -11 -54 $-0.07(-93.48%) (1432.66%)
432 mstable usd musd $1.00 -0.19% 0 2.81% 0 -0.35% 29 0.6% -16 -17 9 133 $-0.06(-5.81%) (6.16%)
433 flamingo flm $0.13 Neo -3.45% -8 -6.48% -21 -37.25% -75 -15.25% -51 24 105 -59 $-0.97(-88.1%) (740.39%)
434 everrise rise $0.00 binance-smart... 2.4% 1 8.62% 10 -20.11% -24 5.17% -7 66 59 0 $0.00(-56.33%) (129.0%)
435 syntropy noia $0.07 -7.08% -16 -0.83% -7 -15.45% -5 15.98% 24 40 15 -122 $-0.75(-91.62%) (1092.74%)
436 meverse mev $0.02 Ethereum 14.45% 21 -10.85% -30 67.91% 155 60.01% 104 94 176 0 $0.00(-10.85%) (12.17%)
437 Bluzelle blz $0.12 Ethereum... -6.8% -15 49.14% 93 10.98% 56 33.33% 55 45 126 12 $-0.67(-84.79%) (557.65%)
438 Wanchain wan $0.21 0.91% 0 4.92% 2 -16.69% -13 1.09% -16 -12 13 -144 $-9.54(-97.87%) (4597.87%)
439 kilt protocol kilt $0.80 3.75% 4 49.88% 96 47.67% 126 95.74% 155 140 22 0 $-4.38(-84.53%) (546.59%)
440 AIOZ Network aioz $0.06 Ethereum... -0.95% -6 6.56% 14 -16.65% -6 -12.23% -36 6 -27 239 $-1.72(-96.62%) (2855.35%)
441 xenioscoin xnc $0.51 96.76% 171 4.43% 7 -6.5% 16 -7.53% -31 -31 -4 -92 $-2.92(-85.12%) (572.21%)
442 vega protocol vega $1.47 -2.47% -6 1.93% 5 -17.39% -4 -25.65% -53 -26 144 0 $-20.05(-93.19%) (1367.71%)
443 conun con $0.01 Ethereum 4.45% 6 2.14% -1 -1.66% 27 -27.99% -83 10 -21 572 $-0.08(-85.88%) (608.01%)
444 dfi.money yfii $998.84 -1.63% -5 -2.9% -10 -40.03% -81 -37.35% -117 -33 164 -149 $-7,691.20(-88.51%) (770.01%)
445 rss3 rss3 $0.12 Ethereum -0.49% -5 14.52% 25 -7.46% 56 -11.89% -8 115 213 0 $-0.22(-64.99%) (185.67%)
446 Elastos ela $1.88 huobi-token... 2.14% 0 0.29% -5 -10.02% 4 21.19% 29 45 18 27 $-87.24(-97.89%) (4649.43%)
447 chimpion bnana $1.20 Ethereum 0.84% -2 -1.35% -9 -12.52% -4 9.5% 4 17 -17 -54 $-6.99(-85.37%) (583.45%)
448 unifi protocol dao unfi $8.37 Ethereum... -5.31% -15 -7.69% -22 -32.39% -58 43.94% 87 113 346 46 $-33.55(-80.03%) (400.64%)
449 troy troy $0.00 binancecoin... -1.83% -5 0.54% 0 -23.06% -27 4.35% -5 20 22 -34 $-0.03(-86.54%) (642.75%)
450 benqi qi $0.01 avalanche 0.82% 0 1.51% 1 -25.15% -36 -5.34% 465 437 519 -16 $-0.36(-96.31%) (2608.22%)
451 truefi tru $0.07 0.84% 0 5.4% 5 -30.1% -48 -8.65% -34 -21 -70 -13 $-0.66(-90.76%) (982.55%)
452 Alpaca Finance alpaca $0.26 Fantom... 2.02% 1 12.32% 20 -9.83% 10 8.02% 6 29 -20 -176 $-7.78(-96.76%) (2987.27%)
453 Alpha Quark Token aqt $1.36 Ethereum... 3.66% 7 3.65% 4 -17.9% -13 6.44% 4 -15 -25 -9 $-12.21(-89.95%) (895.49%)
454 wrapped kardiachain wkai $0.01 -5.72% -13 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-5.72%) (6.07%)
455 Linear lina $0.01 Ethereum... 0.11% -3 5.96% 5 -21.8% -23 8.63% 28 4 48 -195 $-0.20(-95.78%) (2266.99%)
456 fleta fleta $0.02 binance-smart... -5.23% -14 -16.05% -38 -16.07% -12 -16.05% -49 -50 -23 416 $-0.04(-66.3%) (196.76%)
457 Terra Virtua Kolect tvk $0.05 ethereum... 0.84% -2 6.04% 2 -20.31% -22 -1.74% -22 58 70 -169 $-1.09(-95.87%) (2322.75%)
458 KardiaChain kai $0.01 binance-smart... -3.17% -11 -0.9% -6 -14.1% -4 -2.66% -17 -56 -62 -150 $-0.14(-93.92%) (1545.56%)
459 Refereum rfr $0.01 Ethereum 2.05% -1 6.77% 6 -8.22% 14 20.21% 30 29 13 0 $-0.04(-83.15%) (493.57%)
460 Neutrino System Base Token nsbt $13.08 ethereum... -3.27% -12 -4.25% -15 -30.74% -52 -22.9% -66 -66 -33 36 $-50.60(-79.45%) (386.7%)
461 bitmart token bmx $0.21 ethereum... -0.54% -7 -0.97% -8 -3.95% 20 2.8% -12 -30 56 162 $-0.22(-51.0%) (104.07%)
462 LTO Network lto $0.09 binance-smart... 3.81% 7 5.05% -1 -14.64% -7 -0.94% -19 -2 32 -29 $-0.80(-89.88%) (887.77%)
463 onbuff onit $0.05 Ethereum 1.02% -7 1.59% -8 -16.2% -15 -4.82% -18 206 209 0 $-0.14(-75.66%) (310.89%)
465 Komodo kmd $0.27 3.49% 5 5.5% 2 -16.45% -14 -5.46% -33 58 50 -142 $-11.18(-97.68%) (4205.82%)
466 dxchain token dx $0.00 1.3% 0 18.21% 33 10.97% 57 55.35% 99 138 156 69 $0.00(-75.9%) (314.96%)
467 REI Network rei $0.04 0.29% -3 2.35% -9 -18.23% -21 -6.48% -37 -11 0 0 $-0.01(-25.77%) (34.71%)
468 Bella Protocol bel $0.73 binance-smart... -0.16% -6 6.88% 6 -22.49% -32 7.19% -1 -70 8 -37 $-4.75(-86.72%) (652.98%)
469 cargox cxo $0.17 polygon-pos... -0.47% -10 10.47% 13 77.93% 166 119.63% 170 184 135 -19 $-0.29(-63.42%) (173.38%)
470 Gitcoin gtc $2.45 Ethereum 0.83% -2 5.48% 1 -24.02% -37 9.12% 4 -61 19 -161 $-21.22(-89.65%) (865.82%)
471 Presearch pre $0.09 ethereum... -1.35% -8 12.41% 22 0.3% 34 2.48% -11 -43 -31 362 $-0.68(-88.62%) (779.1%)
472 Merit Circle mc $0.80 Ethereum... 0.34% -1 1.24% -9 -18.82% -19 -0.01% -18 -23 -37 0 $-10.02(-92.58%) (1247.72%)
473 alitas alt $0.57 binance-smart... 8.95% 20 4.49% 0 14.72% 64 2.63% -10 -81 -34 -154 $-39.11(-98.56%) (6868.25%)
474 decentral games [new] dg $0.06 0.76% -1 1.05% -8 -19.62% -22 -3.36% -18 77 62 0 $-0.46(-88.34%) (757.41%)
475 Steem Dollars sbd $2.94 2.69% 1 1.64% -6 -14.0% -6 -5.27% -28 -43 55 -17 $-10.82(-78.65%) (368.39%)
476 Celo Euro ceur $1.00 1.47% -1 0.8% -12 -1.0% 30 -0.55% -21 0 0 0 $-0.03(-3.36%) (3.47%)
477 Metahero hero $0.01 binance-smart... -3.38% -12 -8.32% -27 -24.43% -38 -7.91% -41 -106 -157 0 $-0.71(-99.08%) (10739.57%)
478 BitShares bts $0.01 -0.9% -6 8.16% 9 -22.0% -33 4.27% -7 -13 -1 -195 $-0.88(-98.74%) (7856.08%)
479 dia dia $0.41 1.59% -2 4.65% -1 -15.42% -12 2.46% -7 15 26 -55 $-4.67(-91.97%) (1144.67%)
481 circuits of value coval $0.02 binance-smart... -5.0% -14 -2.94% -19 41.76% 121 58.1% 106 66 43 363 $-0.15(-89.26%) (831.31%)
482 MonaCoin mona $0.50 -0.37% -4 -1.89% -14 -9.5% 7 -4.23% -30 -20 -34 -114 $-16.11(-96.99%) (3220.95%)
483 Qredo qrdo $0.25 ethereum... 0.88% 8 -10.03% 9 -33.23% -4 -9.7% 62 -5 0 0 $-8.68(-97.23%) (3511.11%)
484 Sentinel Protocol upp $0.07 Ethereum... 2.85% 4 2.57% -5 -18.65% -19 5.21% -7 -39 -10 -90 $-0.31(-81.11%) (429.52%)
485 firmachain fct $0.06 Ethereum 5.63% 12 4.96% 1 -14.45% -7 9.45% 13 19 19 225 $-0.35(-84.37%) (539.93%)
486 kok kok $0.30 Ethereum 0.8% -4 5.29% 2 -23.34% -39 -35.56% -114 -233 -307 -235 $-6.20(-95.32%) (2035.24%)
487 Hathor htr $0.14 0.86% -2 2.67% -7 -20.92% -27 1.36% -14 -10 -25 -170 $-2.21(-94.11%) (1597.4%)
488 venus usdt vusdt $0.02 binance-smart... 0.01% -4 0.02% -11 0.01% 30 0.1% -19 -21 13 142 $0.00(0.0%) (0.0%)
489 Karura kar $0.48 -3.84% -15 5.19% 2 -21.85% -30 -16.99% -61 145 202 -18 $-12.46(-96.31%) (2610.21%)
490 Tokocrypto tko $0.30 Binance Smart... 2.99% 5 8.13% 11 -9.97% 4 6.67% -3 -36 -35 -248 $-4.19(-93.41%) (1416.64%)
491 anchor protocol anc $0.09 Ethereum, Terra 2.78% 3 7.82% 9 -20.35% -25 -18.62% -67 -136 -216 -251 $-7.02(-98.71%) (7675.13%)
492 rizon atolo $0.02 -3.57% -12 -0.08% -11 -15.98% -12 0.39% -13 -42 -1 0 $-0.02(-55.05%) (122.49%)
493 leverfi lever $0.00 Ethereum -2.3% -10 -2.8% -18 -22.3% -30 -22.25% -78 0 0 0 $0.00(-35.84%) (55.87%)
494 Handshake hns $0.06 ethereum... -0.08% -2 0.64% -9 -3.32% 26 -13.88% -48 -54 -27 -134 $-0.78(-92.86%) (1299.71%)
495 wing wing $11.30 -4.77% -16 9.1% 16 -25.27% -37 95.28% 150 172 266 56 $-57.24(-83.51%) (506.49%)
496 Bitcoin Diamond bcd $0.17 -0.55% -6 3.04% -2 -15.06% -10 4.11% -10 -17 -47 -363 $-94.05(-99.82%) (55827.93%)
497 opendao sos $0.00 Ethereum 4.73% 7 10.62% 15 -8.88% 6 6.45% -3 -68 -50 0 $0.00(-95.48%) (2112.82%)
498 Harvest Finance farm $45.87 Ethereum... -2.15% -11 -0.31% -15 -20.18% -23 2.75% -13 21 23 -174 $-364.79(-88.83%) (795.32%)
499 contentos cos $0.01 binancecoin 0.54% -3 3.39% -2 -16.44% -16 11.08% 19 18 20 -96 $-0.07(-90.88%) (996.46%)
500 rmrk rmrk $3.27 Ethereum... 1.04% -2 1.87% -5 -20.64% -26 -5.67% -34 -67 -54 0 $-58.63(-94.72%) (1794.49%)
501 clover finance clv $0.10 Ethereum 1.17% -2 0.6% -11 -20.83% -29 5.72% -5 -33 -16 -234 $-1.80(-94.88%) (1854.92%)
502 aeternity ae $0.09 ethereum... 1.57% -2 3.01% -4 -11.2% -3 12.94% 12 -31 57 24 $-4.90(-98.23%) (5554.46%)
503 Cobak Token cbk $0.97 ethereum... 1.89% -1 -0.94% -19 -23.86% -39 -1.07% -27 -29 -24 395 $-12.41(-92.74%) (1276.6%)