历史快照 - 2022-08-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
504 coinloan clt $15.84 Ethereum -2.7% -15 -4.69% -28 -4.95% 13 -12.21% -56 10 -51 180 $-23.01(-59.23%) (145.28%)
505 nash exchange nex $1.04 0.01% -4 -0.03% -9 0.01% 26 263.14% 277 200 273 164 $-2.22(-68.06%) (213.08%)
506 phantasma soul $0.29 ethereum... 5.79% 11 4.15% -1 -18.26% -21 22.19% 36 10 7 174 $-3.43(-92.31%) (1201.2%)
507 rai finance sofi $0.15 39.69% 84 39.65% 72 43.35% 112 99.62% 145 116 100 0 $-0.25(-61.67%) (160.91%)
508 Beefy.Finance bifi $416.15 moonriver... 2.45% -1 6.86% 8 -12.66% -1 4.22% -8 -38 -74 -71 $-2,641.11(-86.39%) (634.66%)
509 mil.k mlk $0.38 2.04% 2 1.1% -6 -17.19% -17 -0.34% -18 -36 -49 -113 $-3.50(-90.19%) (919.77%)
510 automata network ata $0.17 -0.96% -7 5.42% 4 -19.63% -23 6.48% 6 -55 50 -255 $-1.67(-90.62%) (966.14%)
511 FIO Protocol fio $0.05 3.09% 5 8.48% 10 -15.88% -15 2.4% -5 21 56 -75 $-0.42(-89.64%) (865.62%)
512 boson protocol boson $0.33 ethereum... -0.98% -7 1.45% -8 -14.13% -10 32.91% 66 46 28 -50 $-3.81(-92.07%) (1160.69%)
513 phala network pha $0.11 0.73% -3 2.08% -4 -21.34% -31 -4.97% -32 -5 -29 -333 $-1.13(-91.25%) (1043.39%)
514 tokenlon network token lon $0.66 1.79% 5 1.47% -6 -5.79% 14 1.86% -9 -19 -45 -143 $-8.19(-92.59%) (1249.14%)
515 HARD Protocol HARD $0.22 0.1% -6 1.47% -5 -20.38% -24 -13.85% -51 19 29 -105 $-2.41(-91.74%) (1110.84%)
516 Unibright ubt $0.19 Ethereum... -1.85% -10 8.22% 13 -6.52% 13 -5.04% -32 -33 -78 -384 $-3.73(-95.08%) (1933.78%)
517 nestree egg $0.01 Ethereum -0.25% -5 0.34% -11 -17.26% -20 6.59% 14 -80 -101 547 $-0.64(-98.34%) (5940.06%)
518 Wrapped NXM wnxm $17.21 Ethereum... -1.3% -10 3.69% 0 -9.7% 4 19.95% 33 45 -7 -173 $-100.77(-85.41%) (585.62%)
519 gomining token gmt $0.11 Ethereum... 1.68% 4 6.72% 6 -14.3% -6 4.81% 2 -35 -88 30 $-0.43(-79.88%) (397.05%)
520 reserve rsv $0.99 Ethereum -0.5% -5 -0.62% -13 -0.46% 27 -0.47% -21 -17 8 0 $-0.03(-2.49%) (2.55%)
521 irisnet iris $0.02 1.95% 6 5.82% 5 -21.8% -33 1.41% -2 14 -5 -170 $-0.25(-92.18%) (1178.48%)
522 usdk usdk $1.00 Ethereum... -0.09% -1 1.21% -9 -0.86% 23 -0.36% -15 -17 9 125 $-0.07(-6.77%) (7.26%)
523 pitbull pit $0.00 binance-smart... -1.11% -5 -3.39% -21 -17.32% -19 -14.89% -61 0 0 0 $0.00(-23.95%) (31.49%)
524 Litentry lit $0.76 Ethereum... -1.86% -11 1.66% -7 -26.6% -48 2.15% -7 -101 97 -199 $-12.58(-94.27%) (1644.77%)
525 burger swap burger $1.18 binance-smart... -0.14% -3 6.51% 9 -25.5% -48 -27.69% -100 155 149 -104 $-19.78(-94.39%) (1682.98%)
526 platon lat $0.01 -0.2% -2 9.35% 19 -29.02% -58 -13.66% -56 -139 -109 0 $-0.31(-96.89%) (3111.5%)
527 smartofgiving aog $0.38 Ethereum... 0.07% -2 3.15% -7 2.76% 29 95.32% 135 155 175 495 $-0.02(-5.65%) (5.99%)
528 Paris Saint-Germain Fan Token psg $9.08 chiliz -2.05% -14 -8.59% -39 2.86% 30 27.57% 45 40 40 -152 $-46.96(-83.8%) (517.12%)
529 apm coin apm $0.08 ethereum... 0.05% -3 -29.24% -96 -5.72% 7 390.15% 338 334 313 400 $-0.74(-90.48%) (950.79%)
530 Ethernity Chain ern $1.78 Ethereum... 1.81% 2 3.72% -6 -21.24% -35 3.06% -5 22 -23 -257 $-64.96(-97.33%) (3642.46%)
531 district0x dnt $0.05 Ethereum... 0.39% -2 2.69% -9 -17.56% -21 -4.97% -36 -21 -2 -174 $-0.36(-88.42%) (763.79%)
532 assemble protocol asm $0.02 Ethereum -0.26% -4 4.79% 4 -12.27% -7 17.29% 27 5 -14 0 $-0.16(-87.39%) (693.18%)
533 Gods Unchained gods $0.36 Ethereum -2.48% -13 6.07% 272 -15.07% 246 -10.42% 208 142 144 0 $-7.47(-95.39%) (2070.63%)
534 Rarible rari $2.80 Ethereum... -0.03% -4 1.92% 9 -16.52% -10 -8.14% -31 47 40 -231 $-42.88(-93.88%) (1534.0%)
535 coinex token cet $0.04 Ethereum 1.63% -2 8.9% 12 11.73% 51 17.84% 20 4 -10 -34 $-0.10(-71.64%) (252.57%)
536 bridge oracle brg $0.00 binance-smart... 2.36% -2 -28.25% -97 -55.1% -161 -66.39% -261 -209 -212 622 $-0.33(-98.97%) (9606.87%)
537 Dvision Network dvi $0.07 ethereum... -0.73% -6 0.24% -18 -19.42% -29 -0.12% 0 -52 -168 -72 $-2.76(-97.46%) (3835.32%)
538 tokenpocket tpt $0.01 2.06% 1 3.95% 0 -8.76% -4 1.54% -8 24 -28 -268 $-0.06(-87.94%) (729.11%)
539 xdai stake $3.20 0.84% -2 -0.58% -16 -38.02% -98 -25.91% -101 -67 -139 -27 $-35.53(-91.74%) (1111.28%)
540 Groestlcoin grs $0.33 1.88% 2 -0.06% -13 -12.15% -10 3.02% -6 -53 -48 -97 $-2.08(-86.17%) (622.99%)
541 Wilder World wild $0.28 Ethereum... 1.75% 2 0.99% -8 -38.38% -92 -14.76% -39 59 25 -252 $-6.99(-96.1%) (2463.22%)
542 Gas gas $2.65 neo, Neo 2.66% 5 3.15% -1 -16.98% -21 0.98% -10 -46 1 -172 $-83.41(-96.92%) (3151.7%)
543 fc barcelona fan token bar $6.77 chiliz -0.69% -8 -5.07% -28 7.59% 42 56.09% 77 78 96 -91 $-46.88(-87.39%) (692.9%)
544 Klever klv $0.01 tron, Tron20 -0.87% -8 -0.07% -13 -21.25% -33 -22.22% -91 -143 -196 -248 $-0.14(-94.52%) (1724.11%)
546 MANTRA DAO om $0.05 Ethereum... 0.81% 5 7.2% 10 -12.78% -6 6.2% 7 19 25 -121 $-0.68(-93.0%) (1328.49%)
547 Shiba Predator qom $0.00 Ethereum 1.78% 1 16.56% 23 11.14% 46 7.92% -1 -104 47 0 $0.00(-72.51%) (263.81%)
548 firo firo $2.32 -0.28% -8 2.48% -4 -24.13% -48 -12.07% -58 40 37 -161 $-140.11(-98.37%) (6041.22%)
549 shapeshift fox token fox $0.07 1.18% -3 -1.01% -21 -19.26% -34 -7.82% -48 -43 -137 187 $-0.92(-92.9%) (1308.31%)
550 hi Dollar hi $0.05 ethereum... -0.13% -9 -0.76% -18 7.84% 37 -11.86% -62 -114 -129 0 $-0.74(-93.36%) (1406.74%)
551 ichi ichi $5.37 0.15% -7 11.43% 6 -3.88% 6 10.67% -2 15 -54 279 $-132.18(-96.1%) (2460.84%)
552 Adventure Gold agld $0.37 Ethereum... -0.49% -7 3.45% -4 -21.6% -38 -10.15% -55 -59 -72 0 $-4.67(-92.6%) (1251.91%)
554 polyswarm nct $0.02 Ethereum -4.08% -16 -2.35% -17 -7.03% 1 -6.05% -31 -115 -89 339 $-0.15(-90.26%) (927.0%)
555 solve solve $0.05 23.67% 46 29.42% 50 19.36% 60 26.18% 38 109 98 65 $-0.46(-89.68%) (868.79%)
556 hoge finance hoge $0.00 ethereum... 12.84% 22 23.39% 36 -14.13% -17 89.95% 124 160 226 -129 $0.00(-91.79%) (1117.43%)
558 venus xvs vxvs $0.11 Binance Smart... -1.93% -9 -2.81% -19 -15.63% -25 12.14% 9 -10 56 -248 $-2.66(-95.93%) (2355.11%)
559 Keep3rV1 kp3r $126.82 Ethereum, Fantom -0.89% -9 3.93% -6 -18.77% -32 5.93% -7 -48 -10 56 $-1,744.70(-93.22%) (1375.74%)
560 magiccraft mcrt $0.02 3.3% -1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-13.57%) (15.7%)
561 Hydra hydra $2.90 -1.31% -9 -3.8% -19 -8.12% 1 -1.86% -23 19 -73 -101 $-34.14(-92.18%) (1178.33%)
562 deversifi dvf $1.03 Ethereum 0.07% -9 -0.36% -11 -6.64% 5 -10.96% -47 -111 -168 0 $-16.56(-94.14%) (1607.09%)
563 Tranchess chess $0.30 binance-smart... 1.3% -8 5.86% -1 -23.24% -44 -12.06% -52 -20 -10 -79 $-5.05(-94.39%) (1682.33%)
564 ultiledger ult $0.01 ethereum... 2.92% -3 18.73% 27 4.65% 33 -11.85% -51 41 -65 -35 $-0.03(-75.52%) (308.49%)
565 terrakrw krt $0.00 Terra 0.44% -9 3.64% -7 -13.81% -16 5.27% -7 -19 805 21 $0.00(-43.97%) (78.49%)
566 Tokemak toke $1.50 ethereum... 1.56% -6 -2.88% -16 -29.77% -68 0.0% 0 0 0 0 $-67.89(-97.84%) (4526.99%)
567 streamr data $0.03 Ethereum... -1.16% -13 4.33% -4 -18.07% -29 -2.58% -26 -8 -3 -224 $-0.31(-90.73%) (979.11%)
568 inflation hedging coin ihc $0.00 -25.55% -87 20.94% 34 18.64% 58 0.0% 0 0 0 0 $0.00(-34.55%) (52.79%)
569 Manchester City Fan Token city $6.84 chiliz -1.32% -12 -6.34% -23 10.69% 44 40.97% 54 50 55 -167 $-25.79(-79.03%) (376.9%)
570 zimbocash zash $0.02 tron, Tron10 5.96% 9 -3.0% -18 -8.06% 0 -7.21% -34 -41 -28 333 $-0.16(-91.37%) (1059.32%)
572 hoo token hoo $0.29 Ethereum -31.76% -111 -45.08% -158 -58.42% -187 -22.87% -92 -207 -257 0 $-1.19(-80.37%) (409.39%)
573 ooki protocol ooki $0.01 -1.65% -15 9.86% 5 -6.89% 2 53.95% 76 72 64 0 $-0.02(-74.0%) (284.58%)
574 keeperdao rook $38.35 3.89% 0 16.45% 25 -10.98% -6 59.67% 82 27 4 -199 $-773.44(-95.28%) (2016.86%)
575 cudos cudos $0.01 Ethereum 3.21% -3 8.34% 1 -7.91% -2 0.66% -19 -128 -67 -68 $-0.07(-89.63%) (864.19%)
576 elitium eum $0.84 Ethereum... 1.4% -7 7.16% -2 -6.89% 5 -5.04% -32 -52 -95 -214 $-5.25(-86.19%) (624.13%)
577 ambire adex adx $0.16 -1.27% -15 2.63% -9 -18.92% -35 1.16% -16 -28 -63 -129 $-3.11(-94.97%) (1886.42%)
578 quickswap quick $71.73 Ethereum... -0.62% -15 3.17% -7 -18.69% -34 -5.5% -35 36 2 -316 $-1,369.15(-95.02%) (1908.79%)
579 frontier front $0.24 -0.25% -14 5.41% -6 -17.22% -27 4.08% -4 24 -4 -75 $-3.85(-94.13%) (1604.99%)
580 router protocol route $2.82 4.17% 4 20.68% 32 -27.13% -54 -19.22% -60 105 165 114 $-13.76(-83.0%) (488.3%)
581 genopets gene $5.84 binance-smart... -0.6% -17 -1.47% -22 -31.35% -69 -19.1% -71 -146 -155 0 $-14.23(-70.9%) (243.63%)
582 morpheus.network mnw $0.49 Ethereum 2.84% -5 2.31% -13 -8.86% -8 -13.22% -53 -13 -17 -125 $-4.49(-90.09%) (908.7%)
583 Kin kin $0.00 Solana 1.39% -8 0.78% -17 -4.32% 6 0.85% -17 -39 -11 -385 $0.00(-99.03%) (10214.85%)
584 efinity token efi $0.14 Ethereum... 0.97% -11 -5.42% -30 -20.54% -43 -19.56% -76 -63 -72 -155 $-2.17(-94.1%) (1594.58%)
585 deeper network dpr $0.02 ethereum... -1.26% -19 -8.56% -36 -18.78% -35 -22.33% -92 -151 -180 -119 $-0.22(-92.31%) (1200.64%)
586 time new bank tnb $0.01 ethereum... -0.5% -16 -0.73% -21 -2.69% 9 1.14% -24 -15 63 238 $-0.31(-98.23%) (5560.59%)
587 Aion aion $0.05 energi 0.15% -16 11.56% 7 -1.05% 14 38.26% 43 69 60 -197 $-10.48(-99.56%) (22831.11%)
588 student coin stc $0.00 Ethereum 1.57% -8 -5.18% -33 -17.27% -34 -26.35% -110 -68 10 -29 $-0.01(-77.71%) (348.54%)
589 hyperdao hdao $0.01 Ethereum -0.14% -13 9.32% 1 -20.56% -41 105.65% 123 109 132 383 $-0.16(-96.03%) (2417.39%)
590 MixMarvel mix $0.00 binance-smart... 6.62% 6 5.02% -9 -11.86% -18 19.68% 16 -5 -34 171 $-0.04(-90.15%) (915.17%)
591 PARSIQ prq $0.13 binance-smart... 1.02% -6 9.3% 2 -15.97% -28 -23.27% -82 -15 41 -169 $-2.40(-94.81%) (1826.18%)
592 swarm bzz $0.47 0.29% -11 -3.37% -28 -21.49% -49 -4.81% -38 -95 -44 0 $-2.67(-84.98%) (565.8%)
593 map protocol map $0.01 4.25% 0 4.1% -13 2.1% 18 33.34% 34 15 13 82 $-0.22(-94.4%) (1685.03%)
594 newscrypto nwc $0.15 -3.66% -26 13.31% 14 115.44% 179 153.35% 170 134 100 -288 $-1.98(-93.03%) (1334.47%)
595 alethea artificial liquid intelligence token ali $0.01 cronos, Ethereum -0.69% -13 -14.67% -55 -22.72% -49 -9.21% -48 -134 -95 0 $-0.18(-92.58%) (1248.23%)
596 maro maro $0.03 2.01% -7 1.69% -21 -20.39% -43 -2.15% -32 -19 -19 -156 $-0.77(-96.27%) (2584.44%)
597 waltonchain wtc $0.27 ethereum... 1.58% -9 12.42% 9 -6.35% -1 20.67% 13 54 70 -162 $-41.45(-99.34%) (15084.46%)
598 misbloc msb $0.11 Ethereum 18.63% 23 16.52% 17 12.3% 33 13.82% 3 -56 288 0 $-2.08(-94.92%) (1867.19%)
599 Spookyswap boo $2.35 avalanche... -1.01% -13 -6.11% -38 -25.84% -64 -4.96% -39 -63 -124 0 $-24.62(-91.28%) (1046.17%)
600 SuperRare rare $0.22 ethereum... -1.07% -13 5.31% -13 -27.51% -68 -19.0% -76 -47 -50 -348 $-2.91(-93.06%) (1340.87%)
601 dxdao dxd $443.86 Ethereum... 2.74% -7 -1.31% -29 -1.24% 8 -9.33% -51 -19 -54 107 $-350.46(-44.12%) (78.96%)
602 mimblewimblecoin mwc $2.00 0.4% -10 5.85% -6 -7.79% -4 10.94% -3 -74 -115 -62 $-25.22(-92.66%) (1261.68%)
603 1irstcoin fst $0.45 18.17% 22 117.17% 146 1428.82% 706 1428.28% 643 656 811 316 $-12.70(-96.61%) (2851.34%)
604 ahatoken aht $0.01 2.76% -5 1.03% -21 -16.0% -33 0.96% -25 -15 -15 7 $-0.02(-71.59%) (252.01%)
605 DerivaDAO ddx $0.82 ethereum... 1.29% -8 4.87% -8 -14.33% -22 -2.14% -31 -41 -71 -333 $-12.49(-93.82%) (1518.6%)
607 Trustswap swap $0.22 ethereum... 3.22% -5 0.19% -23 -15.79% -28 3.17% -17 -51 -125 -268 $-4.60(-95.47%) (2107.65%)
608 Somnium Space CUBEs cube $1.70 Ethereum -5.22% -25 10.21% 3 -22.75% -49 12.88% 0 -13 -25 0 $-15.28(-90.0%) (900.02%)