历史快照 - 2022-08-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $21,492.86 0.53% 0 2.42% 0 -11.73% 0 1.39% 0 0 0 0 $-46,073.97(-68.19%) (214.37%)
2 Ethereum eth $1,682.58 moonriver... 1.32% 0 3.52% 0 -13.65% 0 16.84% 0 0 0 0 $-3,129.50(-65.03%) (185.99%)
3 Tether usdt $1.00 okex-chain... 0.0% 0 0.0% 0 -0.03% 0 -0.0% 0 0 0 2 $-0.08(-7.22%) (7.78%)
4 USD Coin usdc $1.00 milkomeda-car... 0.01% 0 -0.03% 0 0.01% 0 0.0% 0 0 0 4 $-0.04(-4.22%) (4.4%)
5 binance coin bnb $300.32 1.21% 0 6.89% 0 -8.13% 0 19.26% 0 0 0 -1 $-375.36(-55.55%) (124.99%)
6 Binance USD busd $1.00 milkomeda-car... -0.0% 0 -0.02% 0 0.04% 2 -0.13% 0 0 1 6 $-0.05(-4.96%) (5.22%)
7 xrp xrp $0.35 -0.22% 0 2.58% 0 -8.4% -1 2.77% 0 0 -1 -1 $-3.03(-89.73%) (873.27%)
8 Cardano ada $0.46 0.63% 0 1.96% 0 -14.16% -1 -0.79% 0 0 0 -5 $-2.51(-84.42%) (541.9%)
9 Solana sol $34.79 -0.89% 0 -4.08% 0 -23.42% 0 -3.66% 0 0 0 1 $-224.15(-86.57%) (644.33%)
10 Dogecoin doge $0.07 binance-smart... 0.68% 0 -0.02% 0 -4.94% 2 9.44% 0 0 1 -3 $-0.62(-89.99%) (898.76%)
11 polkadot dot $7.51 -1.19% 1 1.76% 0 -20.39% 0 11.62% 3 0 1 -2 $-46.38(-86.07%) (617.86%)
12 Shiba Inu shib $0.00 Ethereum... 5.53% 1 4.46% 0 9.05% 5 28.61% 5 4 7 33 $0.00(-82.71%) (478.5%)
13 dai dai $1.00 -0.07% 1 -0.12% 0 -0.0% 2 -0.07% -1 1 4 13 $-0.09(-8.59%) (9.39%)
14 polygon matic $0.81 -0.5% 3 4.15% 3 -12.62% 0 4.58% 1 7 7 5 $-2.05(-71.56%) (251.67%)
15 avalanche avax $22.82 -1.06% 1 0.81% 1 -21.63% -2 10.88% 3 2 1 9 $-111.06(-82.95%) (486.65%)
16 TRON trx $0.07 0.5% 2 1.4% 2 -7.24% 4 -0.52% 0 -1 -1 11 $-0.16(-70.43%) (238.18%)
17 Wrapped Bitcoin wbtc $21,493.02 aurora... 0.42% 3 2.56% 4 -11.74% 4 1.45% 2 1 -3 0 $-46,056.21(-68.18%) (214.28%)
18 Uniswap uni $6.96 xdai, sora... -1.55% 3 -0.84% 2 -23.9% 0 5.76% 3 6 8 -7 $-36.21(-83.88%) (520.36%)
19 Ethereum Classic etc $36.65 2.52% 4 8.9% 4 -14.81% 3 44.68% 7 12 11 2 $-97.45(-72.67%) (265.9%)
20 unus sed leo leo $5.17 -3.14% 2 0.67% 2 8.12% 3 2.99% 2 -1 0 24 $-2.33(-31.05%) (45.04%)
21 Litecoin ltc $56.35 -0.32% 4 3.38% 4 -10.24% 4 4.85% 3 2 1 -7 $-330.10(-85.42%) (585.76%)
22 FTX Token ftt $27.79 Binance Chain... 0.71% 4 4.52% 4 -10.78% 6 3.17% 3 3 3 10 $-52.08(-65.2%) (187.38%)
23 cosmos atom $12.69 binance-smart... -1.88% 4 16.83% 6 5.53% 7 38.48% 9 9 12 13 $-31.86(-71.52%) (251.13%)
24 Chainlink link $7.06 huobi-token... -1.37% 4 1.32% 4 -23.97% 3 12.21% 4 3 9 -9 $-45.14(-86.47%) (639.28%)
25 crypto.com coin cro $0.13 1.42% 5 6.26% 5 -15.72% 4 8.42% 2 1 -2 13 $-0.76(-85.38%) (583.88%)
26 near protocol near $4.27 -0.18% 3 -0.63% 1 -27.85% -2 15.2% 4 3 1 33 $-15.93(-78.85%) (372.86%)
27 Monero xmr $153.16 1.46% 5 6.73% 5 -7.89% 6 0.29% 2 6 2 2 $-330.43(-68.33%) (215.74%)
28 Stellar xlm $0.11 0.22% 3 1.11% 3 -12.87% 3 4.38% 3 0 3 -8 $-0.79(-87.76%) (716.69%)
29 Bitcoin Cash bch $129.64 -0.89% 4 12.04% 5 -9.3% 5 10.32% 4 6 -1 -16 $-3,793.43(-96.7%) (2926.21%)
30 Flow flow $2.12 -1.79% 5 -1.19% 3 -30.09% 2 34.16% 9 9 7 47 $-36.92(-94.58%) (1744.47%)
31 Algorand algo $0.30 0.56% 5 -0.39% 5 -16.58% 5 -1.3% 4 -1 5 11 $-2.90(-90.49%) (951.44%)
32 VeChain vet $0.03 vechain 0.75% 5 2.26% 6 -20.47% 5 14.66% 6 6 6 -10 $-0.23(-89.57%) (859.03%)
33 EOS eos $1.76 EOS 1.77% 7 37.37% 15 33.15% 22 59.4% 21 24 22 -2 $-19.78(-91.81%) (1120.63%)
34 Filecoin fil $6.29 -0.73% 7 -3.92% 5 -27.4% 4 19.43% 12 16 10 -11 $-185.06(-96.71%) (2940.99%)
35 apecoin ape $5.28 -1.33% 8 1.52% 6 -24.4% 4 -7.96% 2 6 5 0 $-19.00(-78.26%) (359.99%)
36 Internet Computer icp $6.31 -1.68% 6 -2.43% 4 -24.24% 4 -2.21% 4 9 7 -18 $-422.05(-98.53%) (6688.61%)
37 Decentraland mana $0.83 Ethereum... -0.19% 7 -1.96% 5 -21.91% 4 -3.88% 4 0 5 32 $-4.57(-84.59%) (549.02%)
38 Tezos xtz $1.65 2.88% 8 4.11% 8 -14.1% 5 6.76% 6 6 3 -1 $-8.91(-84.35%) (539.13%)
39 The Sandbox sand $1.04 polygon-pos... -0.53% 6 -1.16% 4 -21.6% 6 -11.07% 3 3 6 78 $-6.69(-86.52%) (641.75%)
40 hedera hbar $0.07 0.89% 9 3.73% 7 -17.24% 4 4.31% 5 3 -1 15 $-0.44(-86.52%) (642.1%)
41 Chiliz chz $0.22 Ethereum -7.6% 7 14.06% 15 37.65% 27 116.11% 37 35 39 20 $-0.55(-71.28%) (248.18%)
42 elrond egld $56.85 2.34% 10 7.41% 9 -14.16% 9 12.16% 8 9 5 6 $-428.88(-88.3%) (754.45%)
43 Aave aave $92.48 Fantom... 4.17% 10 9.4% 12 -19.74% 3 15.25% 10 17 8 -13 $-539.78(-85.37%) (583.65%)
44 quant qnt $106.29 -2.3% 6 6.17% 8 -16.95% 5 12.84% 8 26 30 12 $-287.25(-72.99%) (270.26%)
45 theta theta $1.28 3.83% 9 5.73% 8 -20.62% 2 8.34% 4 1 14 -20 $-13.01(-91.06%) (1018.03%)
46 Axie Infinity axs $14.60 harmony-shard... 0.35% 9 1.75% 8 -21.27% 2 -2.66% 1 2 14 -13 $-145.76(-90.89%) (998.03%)
47 trueusd tusd $1.00 -0.0% 9 -0.01% 2 0.09% 10 0.01% 1 5 7 25 $-0.09(-7.84%) (8.51%)
48 OKB okb $17.67 sora... 1.05% 11 -2.96% 9 -16.01% 8 15.58% 12 20 30 30 $-24.69(-58.29%) (139.78%)
49 bitcoin sv bsv $55.24 -0.19% 9 6.67% 9 -12.75% 9 2.44% 7 4 16 -6 $-386.15(-87.48%) (699.03%)
50 Zcash zec $67.09 -1.05% 10 6.91% 9 -13.21% 9 21.37% 14 9 2 13 $-813.67(-92.38%) (1212.74%)
51 kucoin token kcs $9.71 1.03% 10 3.02% 11 -8.91% 11 1.39% 8 4 -2 39 $-17.42(-64.2%) (179.34%)
52 pax dollar usdp $1.00 Ethereum -0.02% 10 0.11% 8 -0.15% 19 -0.17% 6 6 14 43 $-0.05(-4.61%) (4.83%)
53 bittorrent (new) bttc $0.00 1.14% 13 4.43% 13 -9.96% 16 6.0% 12 11 10 0 $0.00(-69.43%) (227.12%)
54 IOTA miota $0.30 1.22% 15 6.06% 14 -15.92% 12 10.61% 12 8 15 -8 $-5.06(-94.35%) (1669.59%)
55 Helium hnt $6.61 -6.22% 10 -6.15% 9 -23.61% 6 -23.43% 0 -6 16 7 $-46.11(-87.47%) (697.97%)
56 Maker mkr $840.13 avalanche... -1.69% 11 -0.25% 9 -23.79% 4 -7.85% 5 0 1 -15 $-5,172.33(-86.03%) (615.66%)
57 The Graph grt $0.12 arbitrum-one... 0.11% 13 7.76% 15 -21.06% 8 18.91% 17 10 7 -22 $-2.23(-95.09%) (1938.62%)
58 Fantom ftm $0.30 binance-smart... -0.03% 13 0.39% 11 -23.94% 5 1.99% 10 15 9 27 $-3.05(-90.93%) (1002.08%)
59 klaytn klay $0.25 -0.16% 13 5.02% 14 -17.1% 14 3.85% 13 13 -3 -25 $-4.01(-94.05%) (1581.05%)
60 eCash xec $0.00 arbitrum-one 1.22% 14 0.71% 10 -17.36% 12 0.99% 9 6 8 150 $0.00(-88.05%) (737.03%)
61 USDD usdd $1.00 binance-smart... -0.01% 12 -0.09% 10 -0.04% 16 -0.12% 10 10 26 0 $0.00(-0.46%) (0.46%)
62 Huobi Token ht $4.78 Ethereum... 1.78% 14 9.78% 16 -7.05% 14 10.5% 13 -1 0 -4 $-29.87(-86.21%) (625.09%)
63 thorchain rune $2.17 binancecoin -0.99% 12 2.35% 11 -26.4% 4 -5.88% 4 11 7 -3 $-18.15(-89.33%) (837.15%)
64 NEO neo $9.92 -0.5% 14 2.82% 12 -17.24% 11 7.92% 12 11 11 -24 $-177.48(-94.71%) (1789.02%)
65 synthetix snx $2.98 -2.31% 12 5.33% 53 -27.34% 42 1.61% 50 60 78 10 $-24.09(-89.0%) (809.19%)
66 neutrino usd usdn $0.94 -4.35% 14 -3.7% 11 -5.01% 16 -5.09% 4 -1 6 61 $-0.10(-9.99%) (11.09%)
67 Lido DAO ldo $1.99 ethereum... -9.11% 12 3.48% 12 -28.31% 7 38.47% 25 108 65 240 $-4.50(-69.31%) (225.82%)
68 Curve DAO Token crv $1.17 energi... -1.72% 14 10.14% 15 -17.34% 10 2.22% 11 29 24 33 $-10.44(-89.91%) (891.53%)
69 PAX Gold paxg $1,750.82 harmony-shard... 0.33% 14 0.55% 12 -2.34% 21 1.87% 11 10 14 86 $-332.48(-15.96%) (18.99%)
70 pancakeswap cake $4.02 2.54% 16 11.05% 10 -7.87% 9 23.23% 21 19 3 -42 $-38.57(-90.57%) (959.89%)
71 NEXO nexo $0.99 Binance Chain... 3.32% 16 19.18% 21 5.74% 24 52.87% 34 31 6 15 $-2.93(-74.65%) (294.43%)
72 Basic Attention Token bat $0.37 Ethereum... 0.27% 12 2.14% 12 -20.15% 9 2.36% 10 8 21 9 $-1.55(-80.71%) (418.36%)
73 Waves waves $5.05 Ethereum -0.36% 12 2.88% 12 -17.17% 11 1.78% 10 4 29 -23 $-48.68(-90.6%) (963.8%)
74 Dash dash $48.86 -0.82% 14 8.01% 15 -12.97% 15 12.1% 16 12 12 -23 $-1,501.99(-96.85%) (3074.22%)
75 stacks stx $0.40 2.45% 14 0.8% 11 -22.1% 8 0.51% 10 9 4 -7 $-2.58(-86.63%) (647.98%)
76 Zilliqa zil $0.04 binance-smart... 1.32% 15 6.41% 14 -17.37% 12 6.44% 12 6 8 0 $-0.20(-83.41%) (502.7%)
77 Loopring lrc $0.39 arbitrum-one... 0.68% 13 4.25% 11 -18.27% 9 6.9% 10 8 4 35 $-3.27(-89.34%) (837.85%)
78 enjin coin enj $0.57 0.48% 14 0.15% 9 -19.44% 9 3.97% 8 9 16 -8 $-3.91(-87.35%) (690.35%)
79 Decred dcr $34.47 8.52% 18 22.71% 24 -2.73% 19 44.75% 35 26 22 -25 $-212.44(-86.04%) (616.32%)
80 green metaverse token gmt $0.78 -0.37% 15 -0.66% 11 -19.93% 12 -12.68% 4 3 2 0 $-3.05(-79.6%) (390.19%)
81 mina mina $0.72 -1.39% 13 0.26% 13 -23.21% 10 8.85% 19 18 24 38 $-5.43(-88.33%) (757.13%)
82 Kava.io kava $1.83 kava... 0.87% 14 -0.64% 11 -21.05% 11 7.67% 17 10 21 34 $-6.88(-78.96%) (375.29%)
83 Bitcoin Gold btg $26.00 1.13% 15 6.81% 15 -17.09% 11 27.72% 24 36 35 0 $-474.12(-94.8%) (1823.32%)
84 gnosis gno $167.47 0.85% 17 -4.35% 11 -10.09% 21 20.62% 22 29 15 44 $-413.29(-71.16%) (246.78%)
85 1inch 1inch $0.74 avalanche... 1.73% 18 8.33% 22 -15.76% 16 17.28% 23 18 35 36 $-6.74(-90.13%) (913.56%)
86 NEM xem $0.05 2.03% 19 4.22% 16 -14.36% 16 5.9% 12 15 21 -22 $-1.80(-97.43%) (3786.24%)
87 Fei Protocol fei $0.99 Ethereum 0.17% 15 1.01% 13 0.87% 29 0.83% 8 9 22 50 $-0.03(-2.45%) (2.52%)
88 Trust Wallet Token twt $1.00 Binance Chain... -2.79% 12 -3.21% 8 -12.54% 18 6.55% 13 57 93 173 $-0.51(-33.91%) (51.3%)
89 Celo celo $0.90 Celo -0.56% 18 2.53% 15 -21.33% 7 6.24% 14 6 1 2 $-6.74(-88.25%) (751.12%)
90 Kusama ksm $48.15 -2.15% 16 -1.51% 11 -20.8% 7 -15.87% -1 0 1 -38 $-546.29(-91.9%) (1134.61%)
91 Ankr ankr $0.04 Binance Chain... 2.13% 17 8.42% 18 -10.04% 19 57.32% 39 50 50 15 $-0.15(-78.35%) (361.82%)
92 Arweave ar $12.15 -3.07% 12 1.59% 13 -19.31% 7 -1.24% 4 16 14 11 $-74.13(-85.92%) (610.32%)
93 Convex Finance cvx $5.75 Ethereum... -1.32% 17 9.81% 21 -22.72% 10 -6.38% 4 35 -4 227 $-44.00(-88.44%) (765.4%)
94 holo hot $0.00 0.04% 18 0.46% 14 -14.69% 17 10.99% 18 4 18 -28 $-0.03(-92.22%) (1184.83%)
95 Gala gala $0.05 ethereum... -1.73% 16 1.91% 15 -19.3% 14 14.33% 22 -1 2 162 $-0.71(-92.89%) (1306.81%)
96 Theta Fuel tfuel $0.07 22.36% 29 19.89% 27 -3.62% 26 31.28% 29 28 44 -29 $-0.52(-88.1%) (740.57%)
97 compound comp $51.40 0.83% 16 1.58% 14 -21.23% 11 5.25% 13 7 14 -40 $-803.09(-93.99%) (1562.56%)
98 xdc network xdc $0.03 -5.14% 11 -6.81% 8 -16.54% 15 10.44% 18 14 2 -33 $-0.15(-83.56%) (508.18%)
99 Qtum qtum $3.45 -0.5% 15 1.94% 14 -19.3% 13 -3.51% 5 16 16 -17 $-91.22(-96.35%) (2642.65%)
100 gatetoken gt $4.54 1.33% 16 3.85% 15 -9.51% 21 14.34% 19 9 10 51 $-6.77(-59.85%) (149.09%)