历史快照 - 2022-08-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
715 Kava Swap swp $0.37 -1.01% -14 -6.46% -34 -18.59% -30 -49.07% -167 -217 -209 0 $-2.73(-88.09%) (739.57%)
716 wrapped ncg (nine chronicles gold) wncg $0.10 Ethereum... 0.84% -11 5.2% -7 -16.5% -24 -20.16% -70 -117 -116 0 $-3.94(-97.43%) (3784.31%)
717 infinitecoin ifc $0.00 3.77% -6 406.82% 390 156.78% 239 149.59% 184 -45 170 59 $0.00(-89.88%) (888.04%)
719 bitkan kan $0.00 -0.07% -16 1.14% -22 -9.61% -10 1.03% -27 -10 -5 -153 $-0.01(-86.37%) (633.58%)
720 BSCPAD bscpad $0.16 binance-smart... -7.55% -31 0.69% -24 -19.49% -37 6.52% -16 -68 -165 17 $-6.31(-97.58%) (4029.26%)
721 animalgo gom2 $0.01 2.7% -9 2.08% -20 -18.02% -30 -12.99% -51 -45 -96 239 $-0.05(-80.26%) (406.65%)
722 MCDEX mcb $6.64 Ethereum... 7.09% 2 66.98% 103 35.2% 77 181.69% 217 257 204 0 $-58.70(-89.84%) (884.34%)
723 Zenon znn $1.94 binance-smart... 0.98% -15 -0.87% -30 -16.38% -25 4.18% -25 -57 -105 -218 $-67.89(-97.22%) (3493.23%)
724 NFTX nftx $29.54 Ethereum... -0.07% -18 -3.99% -35 -32.43% -76 -3.99% -37 -27 -122 -320 $-417.33(-93.39%) (1412.95%)
725 lbry credits lbc $0.02 -3.46% -26 2.76% -18 -8.42% -9 19.07% 2 73 79 9 $-1.22(-98.5%) (6552.9%)
726 WHALE whale $1.39 ethereum... 1.27% -13 -6.88% -39 -26.23% -57 -17.62% -62 -43 -96 -404 $-47.14(-97.13%) (3387.55%)
727 Cryptex Finance ctx $3.58 Ethereum... -4.91% -29 -3.08% -35 -14.68% -24 -15.49% -49 -98 -1 0 $-23.65(-86.84%) (660.03%)
728 ZKSwap zks $0.06 Ethereum -0.26% -18 5.95% -13 -25.74% -54 7.43% -19 32 30 -537 $-9.59(-99.37%) (15738.64%)
729 Sovryn sov $0.53 Ethereum... 3.95% -7 0.42% -24 -13.45% -21 -9.02% -44 -104 -284 0 $-21.50(-97.57%) (4020.84%)
730 coinpoker chp $0.04 Ethereum... 3.09% -11 -12.68% -56 -14.93% -25 18.96% 1 63 37 229 $-0.10(-69.57%) (228.67%)
731 quantum resistant ledger qrl $0.16 2.8% -11 -1.4% -28 -3.92% 2 7.18% -20 -61 -38 77 $-3.65(-95.92%) (2351.78%)
732 biopassport token biot $0.01 0.4% -18 -0.35% -24 -13.49% -21 1.21% -31 -141 -187 164 $-0.13(-95.19%) (1979.75%)
733 tornado cash torn $10.75 -5.91% -31 12.91% 8 -24.26% -51 -53.31% -194 -163 -187 -305 $-392.63(-97.33%) (3651.34%)
734 AllianceBlock albt $0.05 avalanche... 0.78% -17 1.7% -22 -15.68% -28 1.04% -32 -50 -121 -469 $-1.18(-95.89%) (2331.57%)
735 new bitshares nbs $0.00 -3.14% -26 5.24% -13 -26.12% -58 -0.25% -35 32 17 0 $-0.02(-83.85%) (519.07%)
736 rupiah token idrt $0.00 Ethereum... 0.64% -18 0.77% -71 -0.54% -36 1.5% -70 -81 -61 410 $0.00(-75.21%) (303.47%)
737 gamefi gafi $11.72 binance-smart... 1.83% -12 -2.97% -35 -9.89% -18 -17.14% -64 -16 -45 0 $-305.20(-96.3%) (2603.78%)
739 te-food tone $0.02 Ethereum 0.28% -16 3.01% -18 -21.25% -40 -38.85% -132 -124 192 19 $-0.09(-82.49%) (471.08%)
740 quiztok qtcon $0.00 Ethereum 3.05% -9 2.66% -17 -16.14% -26 21.07% 13 3 -75 -66 $-0.14(-98.66%) (7372.45%)
741 pivx pivx $0.16 11.23% 13 1.08% -25 -6.74% -4 -3.75% -44 76 82 -244 $-13.74(-98.82%) (8386.64%)
742 lossless lss $0.21 binance-smart... -0.02% -15 14.61% 6 -10.77% -18 10.37% -18 -41 77 570 $-2.40(-92.08%) (1161.92%)
743 dora factory dora $2.59 Ethereum -1.09% -22 19.96% 18 -9.45% -14 6.6% -25 -82 -19 -22 $-53.24(-95.36%) (2053.47%)
744 ApeSwap Finance banana $0.11 Ethereum... 0.72% -15 6.34% -7 -4.4% 3 12.75% -14 19 -89 -491 $-4.73(-97.79%) (4421.71%)
745 temco temco $0.00 Ethereum 1.81% -13 0.35% -28 -16.25% -32 25.2% 14 -12 -18 25 $-0.03(-91.91%) (1135.37%)
746 counterparty xcp $4.32 -1.42% -20 -4.58% -36 6.58% 21 34.46% 33 86 -36 0 $-84.61(-95.14%) (1957.0%)
747 elysia el $0.00 Ethereum 0.58% -17 5.21% -12 -8.34% -12 16.57% -9 -9 -31 -25 $-0.06(-94.22%) (1628.71%)
748 rubic rbc $0.10 Ethereum... 4.51% -10 16.83% 9 -10.09% -18 66.39% 78 95 66 144 $-0.59(-85.15%) (573.49%)
749 numbers protocol num $0.07 Ethereum... 23.08% 34 22.8% 42 33.95% 93 56.92% 84 9 -29 0 $-2.28(-96.96%) (3184.98%)
750 erc20 erc20 $0.01 binance-smart... 2.58% -14 9.26% -5 2.36% 11 -10.08% -60 1605 -25 -93 $-1.70(-99.42%) (17171.26%)
751 shyft network shft $0.02 2.76% -10 -1.82% -31 -4.02% 9 2.2% 15 48 18 -409 $-1.39(-98.37%) (6042.73%)
752 aurox urus $20.89 2.81% -7 3.59% -12 -18.52% -37 16.09% -8 -8 -83 437 $-259.23(-92.54%) (1240.71%)
753 cream finance cream $17.68 -0.17% -20 6.47% -9 -14.39% -27 17.18% -4 -40 -64 -390 $-296.13(-94.37%) (1675.19%)
754 inter milan fan token inter $3.59 chiliz -0.82% -20 -2.27% -27 1.13% 12 23.73% 11 11 45 0 $-5.06(-58.49%) (140.91%)
755 Solanium slim $0.11 Solana, solana -0.8% -20 -2.02% -27 -14.73% -28 24.72% 21 -37 -25 -70 $-4.59(-97.7%) (4245.5%)
756 position exchange posi $0.14 -0.15% -17 -3.35% -25 -7.93% -4 14.29% 11 -39 -129 0 $-4.82(-97.23%) (3504.43%)
757 meta apes peel $0.16 -4.34% -29 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-4.34%) (4.54%)
758 qash qash $0.03 Ethereum... 4.57% -3 14.09% 5 -34.46% -86 -31.94% -117 -128 -132 -58 $-2.42(-98.75%) (7870.3%)
759 cere network cere $0.01 Ethereum 1.44% -11 0.57% -23 -1.64% 3 -1.58% -43 -52 -63 0 $-0.03(-82.39%) (467.91%)
761 perlin perl $0.02 ethereum... 0.83% -17 6.43% -15 -21.59% -49 -8.09% -58 23 27 -215 $-0.21(-90.6%) (964.16%)
762 peercoin ppc $0.39 Ethereum... 2.06% -10 -2.41% -29 -5.42% -9 29.94% 26 26 0 -101 $-8.67(-95.74%) (2247.45%)
763 clearpool cpool $0.06 Ethereum -0.88% -23 15.59% 312 40.68% 398 77.34% 416 420 330 0 $-1.80(-96.78%) (3003.55%)
764 hiblocks hibs $0.00 klay-token 0.25% -21 -3.86% -38 -13.21% -28 30.06% 25 7 4 -228 $0.00(-80.25%) (406.41%)
765 cellframe cell $0.37 binance-smart... -0.4% -23 18.17% 15 -17.27% -40 32.45% 29 36 31 0 $-2.68(-87.86%) (723.57%)
766 bloomzed loyalty club ticket blct $0.28 ethereum... 0.42% -16 -0.31% -27 -14.3% -32 23.3% 6 -225 -204 -375 $-5.06(-94.79%) (1819.14%)
767 bytecoin bcn $0.00 -9.86% -51 -8.91% -54 -17.93% -44 -3.51% -53 -12 -64 -311 $-0.03(-99.81%) (52484.93%)
768 atletico de madrid fan token atm $5.03 -2.78% -31 -9.12% -54 -2.26% -3 24.81% 10 62 48 0 $-21.15(-80.77%) (420.04%)
769 scprime scp $0.24 -1.22% -22 -4.57% -37 -14.48% -30 -23.07% -90 -44 -118 595 $-2.77(-92.09%) (1163.51%)
770 gamium gmm $0.00 binance-smart... -11.19% -55 -16.38% -70 -19.73% -32 -27.38% -74 95 92 0 $-0.01(-87.88%) (724.89%)
771 btu protocol btu $0.11 ethereum... 6.93% -7 -15.54% -72 -27.41% -69 6.4% -34 467 96 -260 $-1.02(-89.98%) (898.19%)
773 gamercoin ghx $0.02 Ethereum... 2.73% -11 -2.82% -30 -10.4% -19 18.5% 8 9 -9 0 $-0.15(-87.01%) (669.96%)
774 as roma fan token asr $4.69 chiliz -4.24% -28 -9.9% -56 12.91% 29 47.57% 48 54 147 65 $-19.28(-80.42%) (410.74%)
775 rainicorn raini $0.02 Ethereum... 2.47% -14 -9.58% -56 -21.66% -55 -9.73% -67 -27 -15 -25 $-0.17(-89.34%) (838.34%)
776 vertcoin vtc $0.16 -3.86% -27 2.05% -26 -12.37% -26 11.69% -16 -35 -19 -185 $-9.37(-98.36%) (5998.79%)
777 ariva arv $0.00 binance-smart... -0.84% -20 -5.86% -39 -14.36% -28 -8.14% -62 -100 -91 0 $0.00(-88.24%) (750.3%)
778 jupiter jup $0.01 ethereum... -0.97% -20 -8.32% -44 -29.12% -74 -32.21% -120 -36 291 738 $-0.68(-98.54%) (6766.4%)
779 reapchain reap $0.03 Ethereum -3.94% -26 -57.65% -219 -58.49% -189 -64.5% -267 -157 -131 303 $-0.38(-92.21%) (1183.93%)
780 bux token bux $0.17 6.91% -4 3.71% -21 27.09% 60 34.72% 30 -81 -146 7 $-0.63(-78.43%) (363.62%)
781 thetan arena thg $0.09 kardiachain... 1.15% -18 7.35% -13 -20.19% -49 7.14% -29 -50 -119 0 $-1.40(-94.12%) (1601.2%)
782 sentinel sent $0.00 Cosmos, osmosis -0.57% -22 -0.65% -30 -8.55% -13 -0.66% -35 -56 -12 -400 $-0.05(-98.2%) (5454.01%)
783 pintu token ptu $0.42 -1.67% -24 5.47% -18 -0.0% -2 0.0% 0 0 0 0 $-0.01(-2.57%) (2.64%)
784 ChainX pcx $0.78 polkadot -4.14% -28 -1.1% -33 -7.69% -16 4.65% -36 -30 -97 -245 $-15.85(-95.3%) (2027.78%)
785 swash swash $0.03 Ethereum... 2.01% -15 1.67% -21 -13.62% -21 12.58% 104 69 155 0 $-0.54(-95.5%) (2123.81%)
786 invictus hyperion fund ihf $0.08 8.16% 7 37.42% 52 38.96% 84 4.24% -31 -118 -132 -202 $-0.35(-80.64%) (416.58%)
787 star atlas dao polis $0.44 0.8% -15 -0.38% -27 -24.97% -59 -4.17% -53 -10 -87 0 $-12.32(-96.55%) (2801.03%)
788 observer obsr $0.00 6.32% 7 11.28% 9 -10.21% -16 -19.42% -83 24 -12 -5 $-0.06(-97.07%) (3309.14%)
789 ternoa caps $0.01 -2.55% -23 1.93% -19 -9.85% -15 -11.38% -69 -65 -60 12 $-0.13(-90.32%) (933.46%)
790 unisocks socks $30,889.55 Ethereum 1.17% -13 4.49% -9 -22.37% -46 -0.55% -45 -10 60 -196 $-140,044.59(-81.93%) (453.37%)
791 vita inu vinu $0.00 vite... 15.01% 17 32.91% 61 81.11% 166 152.58% 215 208 312 0 $0.00(-32.09%) (47.25%)
792 shiden network sdn $0.30 -0.58% -17 0.37% -25 -16.69% -35 -1.82% -50 -200 -191 0 $-6.74(-95.72%) (2238.36%)
793 mintme.com coin mintme $0.05 -2.48% -25 -2.05% -31 17.46% 45 280.29% 298 306 336 1152 $-0.01(-14.83%) (17.41%)
794 newyork exchange nye $1.31 omni -1.32% -21 -11.35% -52 -18.88% -43 -11.08% -72 -187 -253 -416 $-24.25(-94.88%) (1853.76%)
795 epic cash epic $0.62 -2.05% -21 -4.51% -37 -23.29% -50 -26.75% -106 -87 -91 486 $-6.01(-90.64%) (968.28%)
796 Inverse Finance inv $97.72 Ethereum 1.07% -12 -0.48% -27 -17.1% -38 -17.81% -86 -10 -10 0 $-570.21(-85.37%) (583.54%)
797 pendle pendle $0.06 Ethereum... -0.5% -17 6.81% -7 -12.55% -26 12.46% 1 28 41 -233 $-1.78(-96.98%) (3215.84%)
798 switcheo swth $0.01 ethereum... -0.74% -19 -7.05% -45 -18.09% -42 27.04% 17 4 -32 -160 $-0.09(-94.03%) (1574.2%)
799 galatasaray fan token gal $2.60 chiliz 1.18% -13 2.74% -17 -4.08% -6 20.3% 6 -23 -8 -210 $-18.24(-87.51%) (700.67%)
800 GuildFi gf $0.22 Ethereum -4.23% -31 7.99% -4 -16.82% -41 -7.3% -65 -119 -177 0 $-2.80(-92.85%) (1299.08%)
801 bitcoin 2 btc2 $0.51 1.03% -12 38.09% 56 6.66% 18 17.92% 0 -9 20 149 $-4.47(-89.82%) (882.38%)
802 foam foam $0.03 25.05% 36 3.16% -18 -0.03% 0 4.88% -31 9 -28 159 $-0.10(-77.44%) (343.32%)
803 Edgeware edg $0.00 polkadot -1.85% -22 0.2% -27 -7.32% -17 0.88% -42 -73 -96 -290 $-0.05(-97.37%) (3695.67%)
804 BEPRO Network bepro $0.00 ethereum... -0.2% -17 3.22% -18 -6.37% -14 7.62% -21 -43 -56 -384 $-0.03(-95.37%) (2061.19%)
805 VideoCoin vid $0.05 fantom... 4.93% -4 6.25% -7 -20.39% -50 -3.53% -51 -116 -4 -386 $-0.96(-94.69%) (1782.24%)
806 callisto network clo $0.00 -0.28% -15 -0.89% -31 0.81% 0 22.33% 7 14 -43 -79 $-0.05(-94.58%) (1745.04%)
807 xdefi wallet xdefi $0.16 1.09% -13 -1.0% -30 -8.06% -19 7.02% -21 -24 -98 0 $-0.95(-85.49%) (589.01%)
808 bullperks blp $0.03 binance-smart... -7.23% -41 -9.77% 0 -16.25% 14 -0.54% 11 27 18 0 $-0.65(-95.01%) (1904.85%)
809 unicrypt uncx $278.64 -2.03% -24 1.75% -22 -13.94% -34 12.39% -14 1 -25 -30 $-778.17(-73.63%) (279.27%)
810 validity val $1.91 -1.52% -20 0.79% -25 -9.76% -26 8.32% -20 14 7 -161 $-15.65(-89.15%) (821.26%)
811 milc platform mlt $0.11 -1.74% -23 -1.64% -33 -35.39% -101 43.21% 41 183 117 0 $-0.62(-84.79%) (557.28%)
812 Hacken Token hai $0.02 vechain... -1.08% -20 -1.67% -33 -10.15% -29 1.99% -42 3 -33 -304 $-0.42(-95.76%) (2259.68%)
813 king dag kdag $0.16 -7.31% -42 -9.43% -57 -11.12% -31 -3.52% -55 -73 -90 -61 $-0.71(-81.57%) (442.52%)
814 arianee aria20 $0.33 0.74% -17 2.7% -22 -13.68% -37 7.9% -22 25 -49 -180 $-29.23(-98.9%) (8964.83%)
815 multi channel influencer creater cloud funding platform mci $0.01 1.4% -15 -4.64% -44 -3.79% -14 3.74% -35 -66 -74 16 $-0.32(-98.0%) (4894.81%)
816 birake bir $0.08 0.0% -18 2.41% -21 -11.51% -31 12.35% -14 -31 -85 420 $-0.24(-74.75%) (296.04%)
817 sylo sylo $0.00 Ethereum -0.91% -21 -5.11% -45 -11.51% -30 -9.63% -77 -131 85 67 $-0.01(-72.86%) (268.43%)
818 pkt pkt $0.00 5.13% -11 -7.9% -52 -26.6% -70 28.63% 11 -9 -113 0 $-0.01(-76.4%) (323.82%)