历史快照 - 2022-08-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
609 solve solve $0.04 -4.36% -23 -2.69% -4 -2.37% 6 3.41% -15 41 47 -6 $-0.47(-91.65%) (1098.11%)
610 Trustswap swap $0.21 ethereum... -0.88% -11 -5.04% -9 -18.9% -38 0.95% -21 -64 -140 -278 $-4.60(-95.61%) (2178.82%)
611 BEAM beam $0.17 1.09% -7 -3.9% -5 -16.78% -29 5.57% -5 21 49 -151 $-2.77(-94.29%) (1651.93%)
612 Voxies voxel $0.32 polygon-pos -0.58% -12 -10.39% -22 -24.3% -54 -10.06% -42 -101 -158 0 $-3.68(-92.05%) (1157.97%)
613 drep [new] drep $0.51 Ethereum -0.42% -12 -8.79% -20 -17.72% -34 -1.38% -25 -80 -106 42 $-2.41(-82.57%) (473.83%)
614 Bonfida fida $0.45 Solana 1.65% -8 -5.05% -11 -16.45% -29 -10.14% -42 8 -18 -311 $-10.40(-95.83%) (2295.38%)
615 dad dad $0.04 Ethereum 1.04% -8 -3.06% -5 -7.05% -5 -1.58% -23 -90 -62 -206 $-0.50(-92.44%) (1222.5%)
616 Akropolis akro $0.00 energi... -1.37% -13 -8.93% -21 -22.89% -51 -15.17% -59 -77 35 -259 $-0.07(-94.93%) (1874.08%)
617 gyen gyen $0.01 Ethereum -0.59% -12 -0.95% 0 -2.87% 6 0.09% -22 -44 -26 167 $-0.02(-68.99%) (222.5%)
618 bytom btm $0.01 1.5% -8 -1.73% -2 -20.57% -42 0.76% -21 -64 41 -268 $-1.15(-99.04%) (10275.42%)
619 veruscoin vrsc $0.28 -2.45% -17 -9.73% -22 -22.83% -49 -2.04% -26 -114 -155 -145 $-2.66(-90.39%) (940.93%)
620 xenioscoin xnc $0.26 0.0% -11 -49.6% -170 -51.9% -168 -52.81% -212 -215 -188 -260 $-3.17(-92.44%) (1222.65%)
621 DeRace derc $0.30 binance-smart... -0.7% -13 -3.64% -8 -17.76% -33 -2.39% -7 -44 -51 0 $-7.65(-96.24%) (2556.41%)
622 get protocol get $1.70 2.81% -4 -8.39% -15 -10.57% -11 18.87% 12 91 65 -59 $-7.40(-81.31%) (435.17%)
623 Aurory aury $2.01 Solana -0.14% -9 -3.21% -4 -3.64% 4 -8.53% -42 -68 5 0 $-12.83(-86.44%) (637.55%)
624 apollox apx $0.05 -0.26% -9 1.17% 2 -0.22% 13 1.01% -22 -72 -72 0 $-0.16(-76.79%) (330.81%)
625 six six $0.07 2.82% -3 1.02% 0 -5.3% 0 4.88% -13 -25 -74 163 $-0.34(-83.09%) (491.53%)
626 Energi nrg $0.34 -2.56% -15 -6.05% -12 -16.93% -26 -17.17% -57 -142 -235 -195 $-8.91(-96.29%) (2598.45%)
627 highstreet high $1.55 Ethereum... -0.5% -10 -10.67% -25 -22.18% -46 1.07% -19 -4 -48 0 $-6.13(-79.81%) (395.36%)
628 Cratos crts $0.00 Ethereum... -2.94% -16 -9.28% -19 -4.93% 3 -11.93% -50 -79 -264 0 $-0.01(-92.44%) (1222.78%)
629 misbloc msb $0.09 Ethereum -0.35% -8 -3.03% -6 -1.71% 10 -2.11% -25 -72 257 0 $-2.10(-95.72%) (2233.76%)
630 marinade staked sol msol $37.42 Solana -0.79% -10 -9.6% -18 -17.05% -25 -3.76% -30 -63 -56 0 $-224.70(-85.73%) (600.55%)
631 defigram dfg $1.85 binance-smart... 7.37% 1 -22.85% -61 -9.01% -7 -1.5% -22 61 372 0 $-1.13(-38.08%) (61.5%)
632 measurable data token mdt $0.03 Ethereum 0.04% -8 -8.16% -14 -18.37% -29 -18.88% -65 -30 -50 22 $-0.74(-96.46%) (2722.13%)
633 1irstcoin fst $0.38 -2.48% -14 1204.97% 651 1210.03% 675 1223.48% 624 508 774 257 $-12.77(-97.13%) (3387.71%)
634 dego finance dego $2.12 Ethereum... 7.56% 4 -2.4% -6 -12.48% -16 17.44% 11 56 124 -241 $-23.96(-91.86%) (1128.54%)
635 btse btse $4.19 -0.86% -12 -3.11% -8 -7.77% -3 -7.99% -39 -46 -108 76 $-4.39(-51.17%) (104.8%)
636 Covalent cqt $0.07 ethereum... -0.53% -11 -6.92% -14 -19.4% -34 -34.03% -119 -153 -174 -169 $-1.67(-95.89%) (2333.4%)
638 shping shping $0.01 Ethereum 2.88% -8 -10.04% -17 -12.35% -16 -14.67% -55 -53 42 1143 $-0.05(-81.83%) (450.28%)
639 valobit vbit $0.01 ethereum... 4.37% -6 -11.43% -24 -20.27% -35 2.09% -22 -44 -38 -106 $-0.06(-79.02%) (376.67%)
641 MATH math $0.15 binance-smart... 3.39% -5 -3.73% -8 -10.01% -8 -15.44% -54 -71 31 -339 $-2.93(-95.01%) (1905.31%)
642 Kleros pnk $0.03 Ethereum... -0.15% -16 -12.01% -22 -20.84% -34 -15.82% -57 -41 -55 -243 $-0.42(-93.75%) (1499.93%)
643 hermez network hez $3.70 -0.4% -15 -2.32% -7 -2.18% 7 3.36% -19 -26 -39 73 $-6.50(-63.72%) (175.63%)
644 taboo token taboo $0.00 Binance Smart... -0.54% -17 -5.34% -12 -13.12% -16 -3.52% -29 13 -51 0 $-0.04(-95.78%) (2269.75%)
645 zebec protocol zbc $0.02 Solana -9.97% -29 -10.01% -21 -11.14% -10 149.12% 219 181 112 0 $-0.03(-52.92%) (112.42%)
646 grid+ grid $0.44 Ethereum... -11.23% -33 37.95% 64 -17.45% -29 -6.72% -35 47 -33 256 $-2.51(-85.09%) (570.79%)
647 haven protocol xhv $0.60 -0.25% -13 23.4% 42 -2.52% 7 32.05% 36 -19 -78 -161 $-28.06(-97.9%) (4671.98%)
648 Dock dock $0.02 2.02% -8 -5.6% -14 -17.8% -28 -0.32% -25 25 14 -183 $-0.19(-90.06%) (906.25%)
649 hopr hopr $0.08 xdai, Ethereum -0.09% -12 -1.44% -7 -5.04% -1 -25.18% -84 -123 -64 0 $-0.30(-79.09%) (378.21%)
651 bounce token auction $8.14 2.92% -6 -3.37% -12 -21.36% -38 38.33% 43 57 50 -192 $-56.91(-87.48%) (698.96%)
652 YIELD App yld $0.09 polygon-pos... 4.24% -3 12.11% 18 12.39% 34 12.0% 3 -39 -122 -139 $-1.13(-92.43%) (1220.13%)
653 bosagora boa $0.05 Ethereum... 1.87% -9 -9.43% -23 -26.59% -55 4.3% -16 -12 26 -62 $-0.48(-89.91%) (890.98%)
654 pluton plu $9.06 ethereum... 0.31% -15 -2.7% -13 5.23% 18 25.82% 26 21 28 592 $-23.05(-71.78%) (254.34%)
655 dexe dexe $3.02 binance-smart... -3.61% -24 -9.61% -24 -26.34% -54 -37.28% -129 -18 -11 -150 $-25.55(-89.44%) (847.23%)
656 krypton dao krd $0.31 33.59% 42 16.05% 27 5.1% 18 -10.49% 50 826 0 0 $-0.09(-21.76%) (27.81%)
657 vectorspace ai vxv $0.38 -0.85% -16 -11.36% -28 -20.3% -38 -12.79% -50 -123 -189 0 $-9.18(-96.07%) (2441.34%)
658 mileverse mvc $0.01 Ethereum -0.51% -16 -3.95% -11 -9.44% -3 16.35% 17 19 -4 0 $-0.05(-87.38%) (692.14%)
659 kryll krl $0.43 Ethereum -0.47% -16 -6.28% -21 -9.69% -15 -1.73% -33 9 -33 343 $-4.19(-90.72%) (977.54%)
661 dforce df $0.04 2.07% -10 -2.89% -11 -17.09% -23 -2.27% -28 -37 24 75 $-0.56(-93.75%) (1500.53%)
662 peakdefi peak $0.01 -2.49% -16 -5.55% -18 -19.91% -33 -9.09% -46 -47 -159 -409 $-0.69(-98.31%) (5803.95%)
663 quantstamp qsp $0.02 Ethereum... 7.49% 1 0.6% -6 22.5% 53 -7.35% -42 -55 -79 -46 $-0.71(-96.97%) (3197.69%)
664 handy handy $0.08 Ethereum 3.49% -10 50.07% 86 30.83% 70 20.83% 18 274 609 0 $0.00(0.0%) (0.0%)
665 adappter token adp $0.02 Ethereum 8.75% 2 1.44% -6 -5.11% -2 7.06% -6 -31 -23 0 $-0.11(-85.97%) (612.72%)
666 auto auto $297.32 polygon-pos... -2.69% -19 -3.71% -15 -11.64% -17 0.2% -26 -36 143 -226 $-13,182.41(-97.79%) (4433.73%)
667 airswap ast $0.10 Ethereum... -10.8% -38 6.33% 9 4.23% 22 23.61% 22 17 75 -46 $-1.61(-93.93%) (1546.89%)
668 DODO dodo $0.14 binance-smart... 0.27% -16 -2.34% -13 -20.17% -32 -0.29% -21 -10 3 -483 $-6.74(-97.96%) (4806.93%)
669 ac milan fan token acm $4.92 chiliz -4.08% -19 6.65% 10 22.73% 52 52.02% 62 72 82 137 $-13.47(-73.25%) (273.89%)
670 rai reflex index rai $2.90 avalanche... -0.32% -17 -0.6% -12 -0.24% 21 0.13% 0 -50 -176 -173 $-0.18(-5.74%) (6.09%)
671 electric vehicle zone evz $0.03 Ethereum 1.22% -12 -7.52% -23 -9.9% -12 10.54% 1 24 15 56 $-0.19(-84.49%) (544.94%)
672 bidr bidr $0.00 0.12% -17 0.1% -5 -0.59% 10 1.16% -16 -34 -11 172 $0.00(-7.07%) (7.61%)
673 basic basic $0.00 ethereum... 0.79% -12 -12.54% -33 -19.92% -30 3.93% -2 -33 2 -63 $-0.02(-92.05%) (1158.44%)
674 solend slnd $0.67 0.11% -17 1.58% -3 -3.46% 1 -5.59% -20 -13 26 0 $-0.46(-40.65%) (68.49%)
675 SingularityDAO sdao $0.39 ethereum... -0.15% -17 -6.93% -21 -16.3% -29 13.43% 6 -97 -160 56 $-6.01(-93.9%) (1538.33%)
676 league of kingdoms arena loka $0.60 Ethereum 0.18% -16 -7.14% -23 -22.9% -42 -3.32% -32 -47 -167 0 $-3.76(-86.24%) (626.72%)
677 xeno token xno $0.04 Ethereum 0.46% -15 -5.14% -21 -4.09% -1 42.07% 45 87 103 0 $-0.12(-74.45%) (291.36%)
678 namecoin nmc $1.02 2.2% -13 -7.97% -26 -6.81% -9 -7.88% -43 -98 -57 82 $-6.31(-86.11%) (619.98%)
679 pnetwork pnt $0.26 Ethereum... 4.12% -9 -2.86% -17 -22.09% -38 -10.4% -49 22 50 -89 $-2.72(-91.36%) (1057.51%)
681 bitball treasure btrs $33.14 ethereum... 35.19% 53 121.65% 186 122.07% 186 83.74% 106 84 178 -65 $-709.37(-95.54%) (2140.35%)
682 usdj usdj $1.00 -0.1% -19 -0.08% -9 -0.79% 5 -0.19% -25 -37 -12 171 $-0.18(-14.94%) (17.56%)
683 green satoshi token (eth) gst $0.49 -9.02% -35 -38.76% -102 0.0% 0 0.0% 0 0 0 0 $-0.39(-44.36%) (79.72%)
684 redfox labs rfox $0.01 -2.52% -28 -3.22% -21 -8.07% -13 7.71% -10 -38 -96 -263 $-0.32(-96.64%) (2877.86%)
685 DigitalBits xdb $0.01 Ethereum... -13.63% -50 -3.23% -21 -33.79% -79 -72.99% -329 -380 -478 -358 $-0.80(-98.7%) (7603.21%)
686 Lattice Token ltx $0.51 ethereum... 4.56% -11 -16.9% -49 -31.51% -72 4.54% -17 -51 -40 -207 $-2.18(-80.94%) (424.76%)
687 vidt datalink vidt $0.29 -1.25% -21 -5.28% -26 -11.75% -21 -5.63% -38 67 99 -9 $-1.26(-81.09%) (428.96%)
688 SUKU SUKU $0.08 Ethereum... -0.26% -20 -12.34% -39 -23.96% -46 -10.67% -52 -77 30 -108 $-1.17(-93.55%) (1449.41%)
689 gari network gari $0.07 -0.36% -18 -20.49% -54 -7.23% -6 -22.04% -76 0 0 0 $-0.03(-27.59%) (38.1%)
690 digixdao dgd $189.38 Ethereum 18.13% 22 -2.35% -8 1.97% 15 32.26% 31 -64 -113 -166 $-1,042.14(-84.62%) (550.3%)
691 boringdao bor $97.44 Ethereum... -0.26% -15 -3.77% -13 -9.18% -14 -4.52% -31 -58 -132 5 $-1,195.42(-92.46%) (1226.82%)
692 babyswap baby $0.05 binance-smart... -1.58% -19 -6.68% -18 -5.25% 6 -22.09% -67 -172 -249 0 $-3.82(-98.66%) (7362.3%)
693 Vite vite $0.03 Ethereum... -0.05% -13 -8.04% -25 -16.69% -31 -2.69% -26 5 14 -141 $-0.30(-91.69%) (1103.84%)
694 Star Atlas atlas $0.01 Solana, solana -0.13% -15 -8.09% -28 -17.34% -34 -15.22% -63 -52 -53 0 $-0.20(-96.88%) (3103.77%)
695 DexTools dext $0.14 Ethereum... -0.21% -13 -6.03% -20 -15.96% -30 -8.06% -42 -31 -11 -275 $-0.76(-84.39%) (540.48%)
696 Altura alu $0.02 binance-smart... -1.18% -18 6.67% 9 -20.32% -39 7.84% -9 20 29 0 $-0.33(-93.8%) (1513.13%)
697 powerpool cvp $0.35 Ethereum -2.49% -23 -5.61% -20 -18.29% -36 -5.66% -36 29 15 -169 $-12.01(-97.2%) (3470.15%)
698 prizm pzm $0.00 -4.46% -29 34.11% 61 127.54% 199 150.5% 191 78 55 22 $-2.86(-99.85%) (64464.81%)
699 Victoria VR vr $0.02 Ethereum -3.23% -27 -2.71% -14 -22.48% -48 -20.79% -80 -204 -214 0 $-0.56(-96.83%) (3056.28%)
700 Mirror Protocol mir $0.18 Ethereum... -1.77% -19 -7.94% -28 -22.37% -47 -6.0% -38 -82 -117 -461 $-12.28(-98.59%) (6972.76%)
701 nimiq nim $0.00 -3.06% -24 -10.35% -32 -16.19% -33 -30.06% -98 21 13 -120 $-0.01(-90.17%) (917.78%)
703 BSCPAD bscpad $0.17 binance-smart... 3.02% -15 5.57% 5 -10.72% -18 12.55% -4 -52 -149 74 $-6.29(-97.38%) (3717.51%)
704 neblio nebl $0.69 10.39% 1 27.14% 47 -5.99% -4 242.35% 275 263 281 -39 $-43.99(-98.45%) (6371.46%)
705 woodcoin log $1.65 -2.6% -22 -20.6% -59 -12.41% -21 -15.9% -66 -215 -224 1202 $-3.39(-67.2%) (204.92%)
706 bitforex token bf $0.00 -0.48% -22 -5.97% -20 -14.07% -28 -7.52% -40 -17 -67 225 $-0.01(-77.85%) (351.5%)
707 vimworld veed $0.00 4.8% -10 11.12% 16 11.31% 35 24.36% 16 -5 -64 -151 $-0.01(-82.22%) (462.45%)
708 fortube for $0.02 2.38% -14 -6.9% -18 -15.61% -27 -4.79% -32 12 35 -194 $-0.13(-86.8%) (657.6%)
709 Revolution Populi rvp $0.01 Ethereum... 0.86% -19 -7.81% -21 -18.72% -36 -15.84% -58 -78 -87 -210 $-0.11(-91.43%) (1066.24%)
710 soda coin soc $0.01 2.51% -15 -17.4% -50 -11.95% -14 22.67% 14 34 35 -421 $-0.14(-95.38%) (2065.5%)
711 civilization civ $0.04 Ethereum... 0.44% -18 -9.05% -24 -14.89% -23 -11.55% -47 -20 -81 0 $-0.20(-82.57%) (473.84%)
712 Cryptex Finance ctx $3.77 Ethereum... 4.13% -8 -4.41% -16 -8.63% -9 -10.87% -34 -68 26 0 $-23.47(-86.16%) (622.7%)
713 lbry credits lbc $0.02 1.27% -17 -2.68% -10 -7.58% -7 15.69% 2 74 80 22 $-1.22(-98.44%) (6322.77%)
714 polkadex pdex $1.69 Ethereum... -0.76% -22 -17.0% -49 -14.09% -20 29.92% 22 -42 -24 -246 $-31.03(-94.83%) (1834.57%)