历史快照 - 2022-08-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
715 Kava Swap swp $0.37 -0.88% -24 -10.72% -31 -1.76% 4 -48.88% -171 -206 -224 0 $-2.72(-87.97%) (731.11%)
716 tornado cash torn $11.43 26.61% 42 -4.0% -17 -30.37% -71 -49.64% -174 -153 -168 -263 $-391.95(-97.17%) (3429.49%)
718 bitkan kan $0.00 0.86% -16 -5.08% -18 -11.73% -17 -1.52% -30 -9 -3 -156 $-0.01(-86.36%) (633.09%)
719 Saito saito $0.01 binance-smart... 0.17% -18 -5.21% -17 -1.56% 3 8.56% -12 -2 -69 98 $-0.09(-88.12%) (741.61%)
720 wrapped ncg (nine chronicles gold) wncg $0.10 Ethereum... -3.24% -31 -3.24% -13 -23.91% -53 -19.27% -70 -111 -117 0 $-3.94(-97.45%) (3816.75%)
721 NFTX nftx $29.56 Ethereum... 0.34% -18 -27.17% -76 -30.31% -69 -5.63% -37 -25 -127 -318 $-417.30(-93.39%) (1411.91%)
722 senso senso $0.17 Ethereum -1.4% -22 -8.62% -29 -15.04% -25 6.2% -19 -57 -13 356 $-2.94(-94.42%) (1693.08%)
723 Zenon znn $1.92 binance-smart... -1.87% -24 -6.7% -22 -14.87% -24 6.39% -18 -71 -114 -229 $-67.91(-97.24%) (3528.42%)
724 new bitshares nbs $0.00 2.36% -11 -8.06% -26 -20.98% -44 -0.07% -28 50 32 0 $-0.02(-83.32%) (499.61%)
725 ZKSwap zks $0.06 Ethereum 0.91% -15 -12.43% -34 -25.03% -55 6.64% -16 50 36 -546 $-9.59(-99.37%) (15697.66%)
726 infinitecoin ifc $0.00 373.64% 382 339.27% 377 152.73% 230 131.77% 173 -63 162 49 $0.00(-90.25%) (925.3%)
727 animalgo gom2 $0.01 -0.24% -19 -9.45% -30 -19.13% -37 -2.84% -35 -60 -94 227 $-0.05(-80.78%) (420.33%)
728 WHALE whale $1.37 ethereum... -0.42% -21 -17.11% -47 -21.92% -49 -20.81% -70 -49 -101 -388 $-47.15(-97.17%) (3431.81%)
730 biopassport token biot $0.01 0.2% -15 -4.65% -19 -11.77% -20 -5.12% -40 -132 -181 170 $-0.13(-95.21%) (1988.16%)
731 gamium gmm $0.00 binance-smart... -2.74% -22 -8.49% -18 -11.43% -4 -15.07% -30 141 121 0 $-0.01(-86.35%) (632.61%)
732 bytecoin bcn $0.00 1.41% -13 1.94% -3 -0.45% 7 4.49% -22 14 -27 -412 $-0.03(-99.79%) (47301.06%)
733 AllianceBlock albt $0.05 avalanche... -0.91% -19 -5.09% -21 -11.36% -21 -5.15% -40 -46 -126 -471 $-1.18(-95.92%) (2350.55%)
734 rupiah token idrt $0.00 Ethereum... -0.27% -17 -0.32% -54 -0.99% -39 0.99% -69 -80 -60 426 $0.00(-75.37%) (306.07%)
735 coinpoker chp $0.04 Ethereum... 3.31% -9 -13.2% -41 -14.64% -27 16.72% -1 57 31 238 $-0.10(-70.49%) (238.82%)
736 quantum resistant ledger qrl $0.15 0.01% -18 -4.23% -20 -4.23% 0 4.18% -24 -70 -43 113 $-3.66(-96.03%) (2420.51%)
737 dora factory dora $2.62 Ethereum 3.67% -7 8.48% 12 -6.25% -5 4.37% -24 -30 -5 -22 $-53.22(-95.31%) (2030.07%)
738 Sovryn sov $0.51 Ethereum... -1.9% -22 -8.35% -29 -13.56% -27 -15.35% -61 -131 -296 0 $-21.52(-97.67%) (4183.62%)
739 te-food tone $0.02 Ethereum 2.62% -14 -4.89% -24 -22.07% -47 -43.26% -148 -125 209 30 $-0.10(-82.54%) (472.68%)
740 MCDEX mcb $6.20 Ethereum... -5.0% -34 41.94% 80 32.1% 65 153.62% 188 253 179 0 $-59.14(-90.51%) (954.18%)
741 gamefi gafi $11.51 binance-smart... 0.76% -19 -11.3% -37 -14.82% -32 -18.63% -73 -20 -64 0 $-305.41(-96.37%) (2653.19%)
742 counterparty xcp $4.39 -0.17% -22 -10.79% -36 8.17% 17 34.65% 32 81 -31 0 $-84.54(-95.07%) (1927.86%)
743 lossless lss $0.21 binance-smart... -12.51% -57 3.98% -5 -12.5% -30 14.54% -10 -69 74 559 $-2.40(-92.07%) (1161.63%)
744 meta apes peel $0.16 2.79% -7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
745 ApeSwap Finance banana $0.11 Ethereum... -0.86% -22 0.67% -10 -4.05% -4 8.84% -17 18 -98 -488 $-4.73(-97.8%) (4454.44%)
746 elysia el $0.00 Ethereum 8.94% 3 -2.54% -18 -9.48% -20 17.17% -5 -13 -40 -54 $-0.06(-94.25%) (1638.71%)
747 quiztok qtcon $0.00 Ethereum -0.15% -19 -16.72% -52 -15.34% -30 15.63% -2 -16 -90 -80 $-0.14(-98.7%) (7600.6%)
748 temco temco $0.00 Ethereum 0.69% -15 -7.02% -29 -14.76% -33 22.58% 10 -9 -18 1 $-0.03(-92.05%) (1157.71%)
749 cream finance cream $17.71 -4.63% -28 -0.61% -7 -13.18% -26 16.79% -3 -44 -82 -384 $-296.10(-94.36%) (1672.16%)
750 inter milan fan token inter $3.62 chiliz -1.85% -19 -2.17% -14 3.22% 10 27.05% 22 29 47 0 $-5.03(-58.15%) (138.92%)
751 Solanium slim $0.11 Solana, solana 1.53% -11 -7.89% -31 -6.99% -11 23.53% 20 -45 -7 -67 $-4.59(-97.68%) (4210.67%)
752 erc20 erc20 $0.01 binance-smart... -0.9% -17 2.04% -4 -3.35% -4 -12.09% -61 1531 -24 -111 $-1.70(-99.44%) (17617.7%)
753 atletico de madrid fan token atm $5.18 -3.4% -26 -9.81% -35 8.8% 18 27.89% 27 77 55 0 $-21.00(-80.22%) (405.59%)
754 rubic rbc $0.10 Ethereum... -1.56% -18 -0.45% -9 -12.5% -23 55.09% 67 85 61 135 $-0.60(-85.79%) (603.84%)
755 position exchange posi $0.14 -1.67% -16 -9.27% -31 -9.85% -10 15.05% 15 -41 -131 0 $-4.82(-97.22%) (3498.99%)
756 clearpool cpool $0.06 Ethereum 8.48% 1 8.51% 322 45.0% 404 65.23% 398 398 343 0 $-1.80(-96.75%) (2976.36%)
757 shyft network shft $0.02 1.46% -11 -12.09% -43 -5.93% -2 1.36% 19 31 105 -404 $-1.39(-98.42%) (6212.27%)
758 cellframe cell $0.37 binance-smart... -5.35% -34 2.94% -2 -12.68% -25 34.65% 35 45 31 0 $-2.68(-87.81%) (720.25%)
760 hiblocks hibs $0.00 klay-token 4.0% -9 -8.33% -34 -14.08% -32 25.59% 19 -9 16 -214 $0.00(-80.3%) (407.66%)
761 perlin perl $0.02 ethereum... 0.27% -16 -9.94% -39 -18.94% -47 -7.42% -57 12 23 -211 $-0.21(-90.68%) (972.96%)
762 aurox urus $20.32 -0.86% -21 -8.42% -35 -22.91% -58 11.88% -19 -24 -98 426 $-259.80(-92.74%) (1278.35%)
763 as roma fan token asr $4.90 chiliz -4.23% -31 12.89% 24 21.52% 41 58.9% 72 61 175 67 $-19.07(-79.55%) (389.11%)
764 scprime scp $0.24 -0.25% -21 -3.07% -21 -12.21% -27 -12.83% -66 -41 -111 595 $-2.77(-91.99%) (1148.11%)
765 cere network cere $0.01 Ethereum -0.39% -21 -6.1% -34 0.34% -3 -0.49% -45 -55 -69 0 $-0.03(-82.64%) (476.11%)
766 vertcoin vtc $0.16 3.95% -14 -4.51% -27 8.49% 11 15.01% -9 -30 -6 -179 $-9.36(-98.29%) (5763.31%)
767 bloomzed loyalty club ticket blct $0.28 ethereum... -0.17% -19 -2.89% -23 -7.78% -20 8.81% -28 -254 -209 -366 $-5.06(-94.81%) (1827.13%)
768 darwinia network ring $0.01 0.05% -57 -8.36% 113 -17.09% 160 6.82% 236 236 216 -163 $-0.29(-97.51%) (3913.17%)
769 peercoin ppc $0.38 Ethereum... -5.97% -40 -13.09% -52 -8.88% -23 23.32% 8 14 4 -118 $-8.68(-95.83%) (2295.83%)
770 reapchain reap $0.03 Ethereum -21.38% -85 -59.35% -213 -55.53% -173 -60.6% -239 -160 -132 316 $-0.38(-91.89%) (1133.31%)
771 pivx pivx $0.15 -2.4% -24 -8.24% -37 -13.98% -33 -0.92% -44 44 56 -267 $-13.75(-98.94%) (9339.31%)
772 qash qash $0.03 Ethereum... 14.38% 15 17.93% 29 -38.1% -108 -33.82% -124 -145 -154 -24 $-2.42(-98.8%) (8234.58%)
773 ChainX pcx $0.82 polkadot 1.63% -18 -9.34% -41 3.73% 1 16.63% -7 -26 -76 -247 $-15.82(-95.1%) (1939.63%)
775 ariva arv $0.00 binance-smart... -1.68% -25 -9.92% -42 -12.64% -32 -7.82% -61 -106 -99 0 $0.00(-88.14%) (743.18%)
776 jupiter jup $0.01 ethereum... 2.47% -16 -14.74% -55 -21.69% -58 -30.44% -113 -46 316 708 $-0.68(-98.53%) (6699.91%)
777 pintu token ptu $0.43 1.37% -18 8.68% 17 3.33% -1 0.0% 0 0 0 0 $0.00(-0.92%) (0.93%)
778 sentinel sent $0.00 Cosmos, osmosis -1.35% -24 -6.24% -26 -6.37% -14 0.74% -27 -66 -6 -403 $-0.05(-98.19%) (5422.34%)
779 rainicorn raini $0.02 Ethereum... -1.04% -23 -15.06% -54 -22.7% -59 -12.93% -71 -18 -17 -38 $-0.17(-89.6%) (861.48%)
780 gamercoin ghx $0.02 Ethereum... -9.07% -42 -12.85% -50 -11.23% -28 15.07% 2 -2 -30 0 $-0.15(-87.36%) (690.97%)
781 thetan arena thg $0.09 kardiachain... 2.16% -16 -1.32% -17 -21.37% -56 5.31% -32 -49 -126 0 $-1.40(-94.19%) (1620.77%)
782 btu protocol btu $0.11 ethereum... -0.11% -19 -29.34% -90 -30.7% -80 6.47% -23 454 -58 -251 $-1.03(-90.63%) (967.35%)
783 Sifchain erowan $0.00 ethereum... -3.11% -21 -12.7% -29 -26.75% -48 -28.19% -83 -79 -277 0 $-0.42(-98.88%) (8822.86%)
784 ternoa caps $0.01 1.61% -13 -0.16% -8 -7.08% -18 -9.88% -65 -56 -49 12 $-0.13(-90.07%) (907.09%)
785 bullperks blp $0.04 binance-smart... 0.26% 21 -7.7% 29 -9.15% 29 6.57% 29 42 40 0 $-0.64(-94.62%) (1759.96%)
786 mintme.com coin mintme $0.05 1.79% -11 -8.5% -31 29.4% 53 293.67% 306 319 360 1153 $-0.01(-12.66%) (14.49%)
787 GuildFi gf $0.23 Ethereum 1.24% -14 -1.29% -13 -9.83% -26 2.4% -37 -106 -175 0 $-2.79(-92.54%) (1239.96%)
788 swash swash $0.03 Ethereum... -0.12% -18 -13.07% -41 15.16% 124 11.58% 107 62 151 0 $-0.55(-95.59%) (2168.61%)
789 king dag kdag $0.17 0.48% -17 -5.31% -26 -4.26% -16 2.09% -37 -44 -70 8 $-0.70(-80.11%) (402.84%)
790 star atlas dao polis $0.44 -0.66% -22 -4.77% -24 -23.78% -61 -11.97% -72 -34 -92 0 $-12.32(-96.58%) (2824.33%)
791 newyork exchange nye $1.33 omni -4.36% -30 -3.9% -21 -12.59% -35 -9.34% -65 -200 -280 -400 $-24.24(-94.81%) (1827.89%)
792 epic cash epic $0.63 -2.28% -28 -8.71% -34 -12.01% -35 -27.84% -106 -89 -89 481 $-6.00(-90.44%) (946.34%)
793 shiden network sdn $0.30 -1.18% -24 -3.7% -22 -15.6% -42 0.4% -46 -188 -185 0 $-6.74(-95.7%) (2224.77%)
794 bux token bux $0.16 -7.58% -41 -16.39% -57 20.25% 36 28.83% 19 -97 -162 -14 $-0.64(-79.83%) (395.67%)
795 unisocks socks $30,531.84 Ethereum 0.08% -14 -16.21% -55 -20.17% -51 -2.45% -51 -18 58 -221 $-140,402.30(-82.14%) (459.86%)
796 TiFi tifi $0.00 -0.29% -17 -3.84% -21 -47.63% -149 -66.52% -292 -452 0 0 $0.00(-86.38%) (633.95%)
797 switcheo swth $0.01 ethereum... -1.63% -21 -14.59% -51 -17.35% -48 24.91% 11 7 -34 -155 $-0.09(-93.98%) (1561.77%)
798 pendle pendle $0.06 Ethereum... -1.1% -20 -0.51% -5 -9.66% -30 10.12% -7 24 45 -245 $-1.78(-96.97%) (3199.34%)
799 Edgeware edg $0.00 polkadot -3.43% -32 0.46% -1 -9.91% -32 2.67% -36 -72 -82 -297 $-0.05(-97.32%) (3625.33%)
800 portugal national team fan token por $4.58 chiliz -2.2% -26 -12.32% -47 58.99% 109 447.75% 393 479 621 0 $-0.64(-12.32%) (14.05%)
801 numbers protocol num $0.06 Ethereum... 5.11% 7 -10.86% -21 4.27% 19 22.73% 22 -46 -80 0 $-2.30(-97.53%) (3943.23%)
802 Inverse Finance inv $96.69 Ethereum 0.4% -18 -12.29% -45 -18.84% -52 -25.19% -107 -33 -1 0 $-571.24(-85.52%) (590.83%)
803 unicrypt uncx $284.41 0.59% -17 -3.63% -15 -10.38% -33 16.31% -4 9 -15 -16 $-772.40(-73.09%) (271.58%)
804 galatasaray fan token gal $2.57 chiliz -1.18% -22 -1.81% -7 -3.79% -15 20.32% 2 -22 -17 -208 $-18.27(-87.66%) (710.16%)
805 BEPRO Network bepro $0.00 ethereum... -3.44% -28 -3.82% -16 -6.0% -26 14.35% -11 -45 -56 -419 $-0.03(-95.36%) (2056.86%)
806 milc platform mlt $0.11 2.89% -12 -7.19% -34 -34.21% -99 40.81% 36 180 125 0 $-0.62(-84.52%) (545.82%)
807 bitcoin 2 btc2 $0.50 -6.17% -41 25.64% 46 6.47% 2 27.95% 12 -27 -25 85 $-4.47(-89.92%) (892.53%)
808 validity val $1.93 -0.19% -23 -3.91% -16 -4.01% -18 13.79% -13 5 10 -152 $-15.62(-88.98%) (807.22%)
809 callisto network clo $0.00 -0.04% -21 -4.68% -23 2.26% -6 22.17% 0 2 -50 -96 $-0.05(-94.57%) (1739.94%)
810 Hacken Token hai $0.02 vechain... -1.29% -27 -4.78% -20 -6.64% -26 2.12% -43 8 -33 -323 $-0.42(-95.72%) (2234.2%)
811 invictus hyperion fund ihf $0.08 23.23% 23 27.05% 47 14.27% 18 10.15% -22 -149 -163 -228 $-0.35(-82.1%) (458.76%)
812 xdefi wallet xdefi $0.16 0.51% -19 -6.8% -30 -7.83% -30 7.03% -26 -27 -89 0 $-0.95(-85.64%) (596.53%)
813 observer obsr $0.00 1.57% -17 -6.42% -28 -16.02% -50 -15.54% -88 -18 -38 -31 $-0.06(-97.24%) (3524.59%)
814 sylo sylo $0.00 Ethereum -1.45% -23 -8.74% -35 -10.25% -36 -14.91% -85 -115 86 62 $-0.01(-72.61%) (265.08%)
815 arianee aria20 $0.32 1.0% -17 -11.82% -46 -11.39% -40 7.22% -25 20 -46 -179 $-29.24(-98.9%) (9032.09%)
816 birake bir $0.08 0.0% -19 -6.56% -21 -9.86% -33 10.82% -18 -35 -85 313 $-0.24(-74.75%) (296.04%)
817 og fan token og $6.76 chiliz -0.96% -22 -9.85% -40 9.61% 8 84.8% 103 139 213 241 $-11.87(-63.71%) (175.54%)
818 multi channel influencer creater cloud funding platform mci $0.01 -2.04% -26 0.85% -13 -2.66% -16 1.07% -43 -75 -92 14 $-0.32(-98.03%) (4964.57%)