历史快照 - 2022-08-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $21,379.93 -0.55% 0 -7.04% 0 -10.32% 0 0.93% 0 0 0 0 $-46,186.90(-68.36%) (216.03%)
2 Ethereum eth $1,660.74 moonriver... 0.28% 0 -8.93% 0 -10.92% 0 15.43% 0 0 0 0 $-3,151.35(-65.49%) (189.76%)
3 Tether usdt $1.00 okex-chain... 0.0% 0 0.0% 0 -0.04% 0 -0.0% 0 0 0 2 $-0.08(-7.22%) (7.79%)
4 USD Coin usdc $1.00 milkomeda-car... -0.01% 0 0.02% 0 0.0% 0 0.01% 0 0 0 4 $-0.04(-4.23%) (4.42%)
5 binance coin bnb $296.73 -0.76% 0 1.02% 0 -7.57% 0 21.61% 0 0 0 -1 $-378.95(-56.08%) (127.71%)
6 Binance USD busd $1.00 milkomeda-car... 0.03% 0 0.01% 0 0.05% 1 -0.11% 0 1 1 7 $-0.05(-4.96%) (5.22%)
7 xrp xrp $0.35 0.47% 0 -5.3% 0 -7.77% -1 3.67% 0 -1 -1 -1 $-3.03(-89.7%) (871.1%)
8 Cardano ada $0.46 -0.99% 0 -9.24% 0 -12.45% 0 -2.77% 0 0 0 -5 $-2.51(-84.52%) (545.92%)
9 Solana sol $35.10 -1.33% 0 -8.86% 0 -17.2% 0 -4.29% 0 0 0 1 $-223.84(-86.44%) (637.72%)
10 Dogecoin doge $0.07 binance-smart... -0.98% 0 -8.32% 0 -3.13% 2 9.59% 0 0 1 -3 $-0.62(-90.05%) (905.53%)
11 polkadot dot $7.60 -0.56% 1 -4.42% 1 -16.28% 0 12.81% 2 0 1 -2 $-46.29(-85.9%) (609.34%)
12 Shiba Inu shib $0.00 Ethereum... -2.12% 1 -1.98% 1 7.29% 5 23.34% 6 3 7 33 $0.00(-83.62%) (510.51%)
13 dai dai $1.00 0.03% 1 0.17% 1 0.08% 1 0.09% -2 0 3 14 $-0.09(-8.52%) (9.32%)
14 avalanche avax $23.07 -1.73% 2 -3.18% 2 -18.2% -1 10.67% 2 4 3 9 $-110.81(-82.77%) (480.43%)
15 polygon matic $0.82 -1.56% 2 -3.03% 2 -10.23% 0 6.16% 0 5 6 2 $-2.04(-71.42%) (249.91%)
16 TRON trx $0.06 -1.95% 2 -3.22% 2 -7.21% 3 2.33% 1 0 -1 10 $-0.16(-70.58%) (239.87%)
17 Wrapped Bitcoin wbtc $21,403.14 aurora... -0.49% 3 -6.98% 3 -10.2% 4 0.89% 3 2 -3 2 $-46,146.08(-68.31%) (215.6%)
18 Uniswap uni $7.07 xdai, sora... -0.61% 3 -6.36% 3 -20.15% 0 1.32% 1 4 8 -7 $-36.10(-83.63%) (510.77%)
19 unus sed leo leo $5.33 -0.23% 3 2.24% 4 13.95% 4 6.08% 3 -2 1 28 $-2.16(-28.82%) (40.49%)
20 Ethereum Classic etc $35.75 5.14% 3 -8.3% 2 -13.68% 2 52.78% 6 10 10 1 $-98.35(-73.34%) (275.13%)
21 Litecoin ltc $56.54 -0.59% 4 -5.18% 4 -7.7% 4 4.59% 3 3 1 -6 $-329.92(-85.37%) (583.55%)
22 FTX Token ftt $27.60 Binance Chain... -0.51% 4 -6.78% 4 -8.94% 6 3.4% 3 3 3 10 $-52.28(-65.45%) (189.43%)
23 cosmos atom $12.93 binance-smart... 5.26% 4 15.29% 7 11.48% 7 44.64% 9 8 12 11 $-31.61(-70.98%) (244.53%)
24 Chainlink link $7.16 huobi-token... -0.7% 4 -5.8% 4 -19.11% 3 11.29% 4 2 10 -8 $-45.04(-86.29%) (629.17%)
25 near protocol near $4.28 0.22% 4 -11.39% 2 -24.26% 1 13.36% 4 4 2 28 $-15.92(-78.81%) (372.0%)
26 crypto.com coin cro $0.13 0.31% 4 -7.75% 3 -14.09% 3 7.89% 1 1 -3 13 $-0.77(-85.58%) (593.57%)
27 Stellar xlm $0.11 -0.99% 5 -5.2% 4 -11.96% 4 4.41% 3 1 4 -7 $-0.79(-87.78%) (718.46%)
28 Monero xmr $150.96 -2.02% 3 -5.26% 4 -4.23% 5 6.36% 3 5 1 0 $-332.63(-68.78%) (220.35%)
29 Bitcoin Cash bch $130.80 -2.33% 4 2.42% 5 -7.9% 5 10.24% 4 6 -1 -17 $-3,792.26(-96.67%) (2899.18%)
30 Flow flow $2.15 1.04% 5 -13.02% 3 -25.97% 2 34.06% 9 9 7 49 $-36.88(-94.48%) (1711.51%)
31 Algorand algo $0.30 -1.49% 5 -7.49% 5 -14.91% 5 -2.47% 4 1 5 11 $-2.90(-90.54%) (957.36%)
32 VeChain vet $0.03 vechain -0.19% 5 -5.27% 5 -18.68% 5 13.97% 6 5 6 -10 $-0.23(-89.65%) (866.24%)
33 EOS eos $1.73 EOS -3.18% 7 19.11% 14 34.2% 22 56.57% 20 23 22 -2 $-19.81(-91.95%) (1142.21%)
34 Filecoin fil $6.34 -0.36% 7 -13.76% 4 -22.77% 4 21.81% 12 13 11 -10 $-185.02(-96.69%) (2918.81%)
35 Internet Computer icp $6.42 0.53% 7 -3.81% 6 -20.28% 5 4.48% 7 8 8 -17 $-421.94(-98.5%) (6574.59%)
36 apecoin ape $5.35 2.41% 7 -5.56% 4 -21.46% 3 -10.75% 1 6 4 0 $-18.93(-77.97%) (353.89%)
37 Decentraland mana $0.83 Ethereum... 0.2% 7 -8.45% 5 -19.76% 4 -4.19% 3 1 4 32 $-4.57(-84.56%) (547.79%)
38 The Sandbox sand $1.05 polygon-pos... -1.38% 7 -7.67% 5 -19.5% 7 -12.53% 3 2 6 74 $-6.68(-86.45%) (637.85%)
39 Tezos xtz $1.61 0.87% 8 -8.51% 5 -14.51% 4 6.66% 5 9 3 -2 $-8.95(-84.79%) (557.52%)
40 Chiliz chz $0.24 Ethereum -3.44% 6 17.65% 15 63.74% 32 138.79% 38 40 41 21 $-0.53(-68.92%) (221.73%)
41 hedera hbar $0.07 0.84% 8 -2.43% 5 -15.0% 3 4.85% 4 0 -2 13 $-0.44(-86.64%) (648.71%)
42 quant qnt $108.78 -0.78% 8 1.05% 9 -11.88% 6 24.99% 14 27 33 15 $-284.75(-72.36%) (261.76%)
43 elrond egld $55.54 2.98% 10 2.8% 11 -13.21% 8 11.54% 7 8 4 6 $-430.18(-88.56%) (774.47%)
44 Aave aave $88.78 Fantom... -0.33% 8 -5.41% 6 -16.2% 5 9.4% 7 16 7 -14 $-543.49(-85.96%) (612.17%)
45 theta theta $1.23 -0.02% 9 -4.71% 7 -20.58% 1 5.96% 4 0 15 -20 $-13.05(-91.39%) (1060.83%)
46 Axie Infinity axs $14.55 harmony-shard... -0.5% 9 -7.83% 3 -19.54% 1 -3.69% 1 0 11 -11 $-145.81(-90.92%) (1001.82%)
47 trueusd tusd $1.00 0.02% 9 0.09% 10 0.07% 9 -0.0% 1 5 7 27 $-0.09(-7.84%) (8.5%)
48 bitcoin sv bsv $55.35 -2.89% 9 -2.48% 10 -10.83% 9 2.83% 9 5 18 -5 $-386.05(-87.46%) (697.49%)
49 OKB okb $17.48 sora... -0.15% 10 -13.95% 7 -5.57% 10 21.21% 12 19 31 32 $-24.88(-58.73%) (142.28%)
50 Zcash zec $67.81 2.37% 10 -2.01% 9 -14.18% 8 24.68% 15 8 3 13 $-812.95(-92.3%) (1198.91%)
51 kucoin token kcs $9.62 -0.67% 10 -4.13% 10 -8.44% 12 1.77% 8 4 -2 36 $-17.52(-64.56%) (182.2%)
52 pax dollar usdp $1.00 Ethereum -0.06% 10 0.46% 11 0.29% 15 0.28% 6 7 13 48 $-0.05(-4.58%) (4.8%)
53 Helium hnt $7.04 5.43% 14 0.05% 13 -17.36% 7 -18.28% 1 -3 17 9 $-45.67(-86.64%) (648.33%)
54 bittorrent (new) bttc $0.00 -0.05% 10 -5.25% 11 -9.79% 14 2.84% 10 10 9 0 $0.00(-69.78%) (230.87%)
55 Maker mkr $854.59 avalanche... 0.13% 11 -3.31% 12 -20.1% 6 -4.11% 5 2 6 -14 $-5,157.87(-85.79%) (603.55%)
56 IOTA miota $0.30 0.93% 12 -0.72% 12 -13.44% 10 9.27% 12 7 13 -12 $-5.07(-94.42%) (1691.09%)
57 The Graph grt $0.11 arbitrum-one... 1.83% 12 1.89% 15 -18.13% 8 19.93% 18 10 7 -24 $-2.23(-95.1%) (1940.81%)
58 Fantom ftm $0.30 binance-smart... -0.08% 12 -7.26% 11 -21.05% 6 0.72% 9 14 10 26 $-3.05(-90.92%) (1001.75%)
59 klaytn klay $0.25 -1.22% 12 -6.79% 11 -14.04% 14 1.56% 11 14 -3 -23 $-4.01(-94.04%) (1578.29%)
60 USDD usdd $1.00 binance-smart... 0.05% 13 0.08% 14 0.03% 16 0.17% 12 14 26 0 $0.00(-0.45%) (0.45%)
61 eCash xec $0.00 arbitrum-one -0.97% 11 -6.41% 10 -17.14% 10 0.6% 8 5 6 146 $0.00(-88.2%) (747.28%)
62 thorchain rune $2.19 binancecoin 1.19% 12 -6.75% 11 -22.52% 7 -6.25% 4 9 10 -4 $-18.12(-89.22%) (827.83%)
63 Huobi Token ht $4.69 Ethereum... 1.43% 13 3.69% 13 7.8% 17 8.38% 11 -1 -1 -4 $-29.95(-86.45%) (638.02%)
64 synthetix snx $3.05 0.27% 11 -5.41% 52 -22.93% 44 1.87% 46 54 79 8 $-24.02(-88.74%) (788.21%)
65 NEO neo $9.97 0.45% 13 -3.1% 10 -14.39% 9 9.28% 11 10 11 -27 $-177.44(-94.68%) (1779.65%)
66 Lido DAO ldo $2.19 ethereum... 3.89% 14 -0.17% 11 -13.62% 9 53.07% 26 98 63 248 $-4.30(-66.23%) (196.15%)
67 neutrino usd usdn $0.98 -0.89% 12 -0.24% 11 -0.64% 11 -0.69% 4 -2 4 66 $-0.06(-5.9%) (6.26%)
68 Curve DAO Token crv $1.19 energi... 1.06% 13 8.16% 16 -11.5% 9 1.24% 9 28 25 33 $-10.42(-89.74%) (874.47%)
69 PAX Gold paxg $1,745.03 harmony-shard... -0.04% 13 -0.18% 13 -1.93% 17 1.65% 10 9 15 91 $-338.27(-16.24%) (19.38%)
70 Basic Attention Token bat $0.37 Ethereum... -0.16% 14 -4.71% 15 -18.05% 9 3.86% 15 11 22 12 $-1.55(-80.76%) (419.74%)
71 Waves waves $5.07 Ethereum -1.01% 12 -3.53% 15 -14.97% 11 3.3% 12 6 29 -21 $-48.66(-90.57%) (959.96%)
72 pancakeswap cake $3.92 -0.17% 13 1.85% 8 -8.78% 12 21.23% 19 16 1 -43 $-38.67(-90.8%) (986.81%)
73 NEXO nexo $0.96 Binance Chain... -0.86% 13 5.07% 19 6.72% 24 42.53% 29 30 6 18 $-2.96(-75.46%) (307.54%)
74 Dash dash $49.26 1.71% 13 -1.59% 14 -10.23% 15 10.09% 13 11 13 -26 $-1,501.59(-96.82%) (3048.17%)
75 stacks stx $0.39 0.02% 13 -11.95% 8 -21.72% 6 -3.54% 9 8 3 -7 $-2.59(-86.95%) (666.34%)
76 Loopring lrc $0.39 arbitrum-one... 0.76% 13 -1.84% 15 -14.07% 11 7.54% 13 8 6 41 $-3.28(-89.41%) (844.22%)
77 Zilliqa zil $0.04 binance-smart... 2.56% 14 -4.71% 12 -14.45% 11 6.08% 11 2 8 0 $-0.20(-83.62%) (510.67%)
78 enjin coin enj $0.56 -0.74% 12 -7.27% 9 -17.58% 7 6.67% 12 9 17 -8 $-3.91(-87.41%) (694.17%)
79 mina mina $0.73 -0.38% 14 0.24% 17 -20.87% 12 9.49% 19 20 27 39 $-5.42(-88.17%) (745.21%)
80 green metaverse token gmt $0.79 -0.42% 12 -11.07% 10 -17.33% 12 -13.5% 2 2 3 0 $-3.05(-79.52%) (388.36%)
81 Kava.io kava $1.82 kava... 1.34% 14 -6.44% 14 -18.99% 12 9.84% 19 16 21 34 $-6.90(-79.14%) (379.42%)
82 Decred dcr $31.76 9.88% 24 5.55% 20 -9.38% 16 31.17% 27 23 17 -26 $-215.14(-87.14%) (677.34%)
83 Bitcoin Gold btg $25.71 1.29% 13 -7.69% 11 -17.0% 11 22.75% 21 36 37 2 $-474.41(-94.86%) (1845.12%)
84 Trust Wallet Token twt $1.03 Binance Chain... 0.78% 14 2.87% 21 -7.87% 22 14.38% 19 61 96 177 $-0.49(-32.01%) (47.08%)
85 gnosis gno $166.06 0.6% 14 -15.07% 8 -8.13% 22 17.85% 20 28 16 43 $-414.71(-71.41%) (249.74%)
86 Fei Protocol fei $0.99 Ethereum 0.06% 14 1.06% 20 0.47% 29 0.89% 10 8 23 57 $-0.03(-2.62%) (2.69%)
87 1inch 1inch $0.73 avalanche... -0.0% 14 -0.81% 17 -15.47% 12 17.22% 21 14 32 36 $-6.75(-90.3%) (931.1%)
88 Arweave ar $12.53 0.85% 16 0.54% 19 -14.01% 12 1.72% 9 23 17 16 $-73.75(-85.48%) (588.54%)
89 NEM xem $0.05 -0.11% 14 -3.59% 10 -11.65% 16 4.91% 10 13 18 -23 $-1.80(-97.48%) (3865.21%)
90 Kusama ksm $49.20 -0.79% 12 -3.28% 10 -17.98% 5 -14.86% -4 0 1 -39 $-545.24(-91.72%) (1108.11%)
91 Celo celo $0.90 Celo -0.59% 14 -3.52% 12 -18.73% 5 6.24% 10 4 -2 14 $-6.74(-88.19%) (746.39%)
92 Ankr ankr $0.04 Binance Chain... 10.93% 23 -9.04% 6 -16.79% 12 55.65% 38 51 50 15 $-0.15(-78.8%) (371.66%)
93 xdc network xdc $0.03 -4.58% 14 -4.09% 15 -12.0% 17 13.81% 18 14 10 -29 $-0.15(-82.67%) (476.91%)
94 Convex Finance cvx $5.83 Ethereum... 2.84% 17 5.42% 23 -19.62% 9 -10.18% 0 27 -4 234 $-43.92(-88.29%) (753.94%)
95 Gala gala $0.06 ethereum... 1.24% 15 -2.99% 16 -9.93% 19 16.91% 21 -2 1 171 $-0.71(-92.77%) (1282.43%)
96 holo hot $0.00 -0.19% 13 -4.75% 13 -12.58% 15 12.98% 17 2 16 -31 $-0.03(-92.22%) (1185.3%)
97 compound comp $50.97 0.32% 15 -7.94% 13 -18.8% 12 2.69% 10 7 14 -42 $-803.51(-94.03%) (1576.34%)
98 Qtum qtum $3.47 -0.95% 15 -6.46% 14 -16.53% 15 6.61% 16 17 18 -15 $-91.20(-96.34%) (2629.01%)
99 Oasis Network rose $0.07 -0.98% 15 -5.59% 14 -25.49% 3 50.87% 39 36 35 209 $-0.49(-87.33%) (689.11%)
100 gatetoken gt $4.48 -0.2% 16 -6.19% 14 -8.72% 20 13.31% 19 10 10 52 $-6.83(-60.38%) (152.4%)