历史快照 - 2022-08-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 yearn.finance yfi $9,387.51 arbitrum-one... 1.91% 18 -7.24% 14 -16.13% 16 49.53% 44 45 46 -28 $-73,357.68(-88.65%) (781.44%)
102 Ravencoin rvn $0.03 2.01% 18 1.68% 18 -17.26% 14 34.24% 30 31 44 -24 $-0.20(-86.25%) (627.3%)
103 Kadena kda $1.68 0.47% 18 2.27% 29 -19.67% 16 11.35% 23 13 18 256 $-22.47(-93.04%) (1336.96%)
104 kyber network crystal v2 knc $1.87 -4.2% 13 8.74% 27 13.79% 43 42.86% 39 36 24 127 $-3.77(-66.85%) (201.65%)
105 celsius cel $1.37 -18.39% 3 -49.75% -26 -44.36% -15 53.07% 44 70 107 -30 $-6.64(-82.89%) (484.38%)
106 Gemini Dollar gusd $0.99 Ethereum 0.19% 16 -0.23% 17 -0.16% 29 -0.45% 69 66 38 169 $-0.13(-11.93%) (13.54%)
107 Theta Fuel tfuel $0.06 2.04% 20 -11.65% 11 -13.59% 15 8.27% 18 17 31 -40 $-0.53(-90.28%) (928.56%)
108 IoTeX iotx $0.03 binance-smart... -0.17% 17 -4.82% 21 -11.53% 17 9.46% 19 19 18 5 $-0.20(-86.57%) (644.33%)
109 amp amp $0.01 -0.3% 19 -7.7% 16 -15.53% 14 -16.75% -3 -9 -11 -57 $-0.10(-93.54%) (1448.57%)
110 optimism op $1.24 -5.82% 14 4.42% 32 -21.81% 11 0.0% 0 0 0 0 $-0.80(-39.34%) (64.86%)
111 Ethereum Name Service ens $13.93 Ethereum 2.87% 26 0.88% 29 -9.34% 28 13.72% 24 52 60 0 $-63.38(-81.99%) (455.15%)
112 bora bora $0.30 Ethereum... -0.73% 20 -13.29% 12 -18.13% 14 -0.79% 12 8 10 161 $-1.25(-80.64%) (416.48%)
113 Balancer bal $6.42 harmony-shard... -1.58% 20 5.07% 36 2.34% 42 28.19% 38 40 308 85 $-65.33(-91.06%) (1018.08%)
114 omg network omg $1.96 -0.16% 22 -5.91% 21 -16.87% 14 7.3% 15 12 13 -12 $-23.76(-92.37%) (1211.12%)
115 Harmony one $0.02 -1.02% 19 -10.56% 15 -16.17% 16 7.06% 16 7 -18 -29 $-0.33(-93.75%) (1500.49%)
116 Livepeer lpt $11.15 harmony-shard... 5.0% 28 2.71% 30 -2.72% 34 34.05% 38 31 25 25 $-63.85(-85.14%) (572.8%)
117 symbol xym $0.05 -1.19% 21 -8.19% 17 -14.91% 21 -8.91% 5 0 23 102 $-0.40(-89.29%) (833.9%)
118 ICON icx $0.29 0.45% 25 -6.35% 20 -17.3% 19 8.98% 19 16 12 -22 $-11.90(-97.65%) (4154.76%)
119 TerraUSD ust $0.03 sora... -11.93% 7 2.78% 32 -7.05% 30 -20.56% -4 20 -6 -59 $-1.02(-97.43%) (3792.57%)
120 JUST jst $0.03 tron, Tron20 -1.73% 21 -7.43% 17 -11.37% 22 7.6% 16 30 19 171 $-0.15(-83.41%) (502.68%)
121 0x zrx $0.31 Ethereum... -0.05% 21 -5.62% 22 -18.03% 15 10.37% 18 9 12 -24 $-2.06(-86.91%) (663.91%)
122 Audius audio $0.32 Ethereum 2.78% 25 -0.86% 25 -19.02% 12 2.48% 24 10 26 -34 $-3.72(-92.1%) (1165.07%)
123 reserve rights rsr $0.01 0.35% 22 -1.72% 25 -21.33% 6 7.82% 98 85 178 -12 $-0.11(-94.51%) (1721.39%)
124 golem glm $0.26 0.06% 22 -10.21% 12 -12.95% 22 10.03% 20 20 30 13 $-0.83(-76.51%) (325.76%)
125 IOST iost $0.01 -0.3% 25 -4.25% 25 -15.15% 20 4.92% 15 6 12 -15 $-0.11(-89.42%) (845.38%)
126 hive hive $0.56 0.47% 25 -3.9% 30 -10.46% 31 4.48% 15 45 46 63 $-2.37(-80.99%) (426.01%)
127 Storj storj $0.59 harmony-shard... 2.02% 34 -6.42% 32 -16.84% 31 -0.04% 21 -13 42 -1 $-2.63(-81.72%) (447.11%)
128 Ontology ont $0.26 -1.71% 27 -4.6% 32 -11.07% 35 12.63% 28 28 30 -33 $-9.82(-97.46%) (3843.87%)
129 Serum srm $0.84 tomochain... -1.41% 27 -10.69% 26 -18.16% 22 -5.16% 13 13 22 27 $-11.64(-93.24%) (1379.17%)
130 flux flux $0.86 0.64% 30 -11.33% 24 14.09% 48 87.77% 71 87 60 509 $-2.26(-72.46%) (263.1%)
131 WAX waxp $0.10 1.58% 31 -8.71% 26 -15.22% 29 9.93% 24 23 28 -11 $-4.51(-97.75%) (4351.55%)
132 horizen zen $17.06 -1.86% 25 -3.7% 31 -20.0% 20 13.24% 28 34 25 -34 $-130.48(-88.44%) (764.68%)
133 moonbeam glmr $0.60 -2.25% 25 -4.41% 31 -16.69% 29 -9.07% 14 18 -1 0 $-12.98(-95.58%) (2160.89%)
134 Siacoin sc $0.00 0.65% 29 -10.76% 24 -18.17% 27 3.71% 18 24 11 -45 $-0.09(-95.64%) (2192.15%)
135 Immutable X imx $0.86 Ethereum -0.84% 30 -2.86% 33 -22.07% 24 5.42% 24 26 30 0 $-8.54(-90.83%) (990.57%)
136 UMA uma $2.95 Ethereum... -0.92% 28 -4.8% 30 -1.56% 34 12.15% 32 31 31 -28 $-30.84(-91.27%) (1045.35%)
137 Swipe sxp $0.41 binance-smart... 0.38% 29 -4.36% 30 -13.49% 28 12.62% 32 20 23 -28 $-5.07(-92.55%) (1242.24%)
138 woo network woo $0.17 0.01% 31 -5.17% 31 -27.78% 16 -0.07% 26 14 45 30 $-1.49(-89.76%) (876.4%)
139 Secret scrt $1.17 -1.57% 29 -5.06% 33 -6.87% 30 13.17% 37 31 11 206 $-8.74(-88.15%) (743.97%)
140 skale network skl $0.05 1.08% 33 -3.53% 33 -29.03% 13 10.71% 33 20 21 5 $-0.83(-94.09%) (1593.15%)
141 chia network xch $39.06 -0.28% 29 -4.72% 34 -9.35% 30 -2.3% 22 28 68 0 $-358.09(-90.17%) (916.85%)
142 BTC Standard Hashrate Token btcst $15.45 Binance Smart... -5.47% 25 -40.73% -14 -38.82% -2 101.47% 108 151 147 31 $-72.00(-82.33%) (466.0%)
143 MXC mxc $0.07 Ethereum... 0.86% 32 -0.33% 35 2.45% 43 -0.56% 19 5 27 238 $-0.05(-40.72%) (68.68%)
144 polymath poly $0.20 -0.25% 32 -8.87% 27 -14.5% 22 1.84% 22 29 29 43 $-1.39(-87.46%) (697.48%)
145 small love potion slp $0.00 -2.52% 29 -7.92% 29 -12.69% 23 5.18% 27 399 401 32 $-0.36(-98.84%) (8532.32%)
146 braintrust btrst $1.93 Ethereum... 0.06% 32 -1.09% 35 -12.04% 27 -12.65% 7 30 10 0 $-8.28(-81.06%) (428.08%)
147 SwissBorg chsb $0.17 Ethereum -0.99% 32 -7.45% 30 -9.72% 30 -8.31% 14 8 2 -48 $-1.35(-88.56%) (773.79%)
148 abbc coin abbc $0.17 -20.91% 11 -25.05% 13 238.4% 251 208.68% 202 146 145 183 $-1.12(-86.59%) (645.47%)
149 casper cspr $0.03 1.2% 33 2.78% 38 -19.23% 18 3.27% 30 33 28 45 $-0.29(-90.61%) (965.13%)
150 DigiByte dgb $0.01 -1.42% 30 -4.88% 32 -14.54% 24 11.55% 31 27 34 -57 $-0.15(-93.05%) (1338.16%)
151 dogelon mars elon $0.00 Ethereum -1.13% 30 -9.11% 28 -6.12% 37 -6.42% 16 8 4 493 $0.00(-86.5%) (640.97%)
152 APENFT nft $0.00 tron, Tron20... -0.6% 33 -4.05% 34 -5.5% 40 -0.62% 26 22 11 395 $0.00(-92.17%) (1177.05%)
153 ceek vr ceek $0.20 0.11% 33 2.16% 40 -12.54% 32 -18.97% 4 15 58 1059 $-0.91(-82.1%) (458.75%)
154 PlayDapp pla $0.37 ethereum... 0.36% 34 -9.35% 29 -16.21% 26 4.74% 28 25 22 122 $-2.85(-88.41%) (762.73%)
155 DAO Maker dao $1.73 Ethereum... -0.42% 34 -14.85% 30 -11.26% 42 24.87% 87 93 58 249 $-6.52(-79.04%) (377.13%)
156 sushiswap sushi $1.20 -0.5% 35 -6.57% 33 -20.68% 20 -10.4% 18 27 22 -85 $-21.70(-94.74%) (1801.41%)
157 Spell Token spell $0.00 fantom... -3.74% 33 0.34% 43 2.17% 50 54.12% 92 87 78 0 $-0.03(-94.88%) (1854.35%)
158 Civic cvc $0.15 energi, Ethereum 0.28% 38 -10.34% 30 -12.18% 36 12.75% 37 88 92 23 $-1.20(-88.99%) (808.66%)
159 Render Token rndr $0.58 polygon-pos... -3.31% 33 -3.15% 37 -16.08% 30 5.31% 28 38 20 109 $-7.27(-92.57%) (1246.79%)
160 pundi x[new] pundix $0.56 -2.05% 35 -2.87% 39 -10.59% 38 45.72% 77 58 61 65 $-3.77(-87.03%) (671.11%)
161 Lisk lsk $1.11 -1.16% 36 -3.82% 37 -12.17% 35 7.74% 32 26 32 -39 $-33.00(-96.73%) (2961.61%)
162 Keep Network keep $0.17 Ethereum... -0.12% 36 -8.09% 32 -15.33% 33 -1.51% 23 16 24 97 $-1.31(-88.65%) (780.75%)
163 Energy Web Token ewt $4.74 xdai 6.3% 41 30.86% 81 29.13% 89 97.25% 130 112 148 -10 $-15.82(-76.95%) (333.78%)
164 Celer Network celr $0.02 arbitrum-one... 0.76% 35 -5.3% 37 -22.58% 23 15.87% 42 31 66 10 $-0.16(-88.84%) (795.67%)
165 Nervos Network ckb $0.00 -1.33% 35 -11.13% 30 -18.73% 28 2.48% 24 40 32 -21 $-0.04(-90.1%) (909.95%)
166 medibloc med $0.02 0.37% 37 -6.41% 36 -11.51% 36 7.89% 52 45 35 -24 $-0.26(-92.33%) (1204.42%)
167 ren ren $0.14 -0.55% 35 -4.68% 36 -21.55% 24 4.39% 29 40 41 -48 $-1.59(-92.14%) (1172.41%)
168 Ellipsis eps $0.19 binance-smart... 2.8% 38 1.63% 41 0.03% 50 0.77% 22 24 55 88 $-6.76(-97.31%) (3616.9%)
169 Injective Protocol inj $1.78 Ethereum... -4.88% 36 4.46% 71 -14.97% 48 42.3% 109 91 69 -21 $-20.42(-91.99%) (1148.8%)
170 iexec rlc rlc $1.54 18.53% 68 12.98% 72 3.31% 69 83.7% 136 150 186 -23 $-10.11(-86.8%) (657.3%)
171 Nano nano $0.93 -0.85% 40 -3.72% 39 -14.09% 37 2.89% 36 42 27 -68 $-32.77(-97.23%) (3505.59%)
172 WINkLink win $0.00 tron, Tron20 -1.2% 40 -8.37% 35 -9.4% 47 9.06% 41 40 28 -41 $0.00(-95.26%) (2010.25%)
173 ConstitutionDAO people $0.02 Ethereum 2.25% 47 3.52% 54 -23.44% 28 -1.38% 30 28 83 0 $-0.09(-78.06%) (355.88%)
174 NuCypher nu $0.17 Ethereum... -1.13% 40 -9.83% 32 -14.62% 35 -1.92% 28 20 67 17 $-1.39(-89.04%) (812.58%)
175 request req $0.12 -0.22% 41 -5.32% 40 -11.2% 45 -5.83% 23 81 56 1 $-0.87(-87.99%) (732.73%)
176 ontology gas ong $0.37 -0.73% 42 -11.51% 32 -16.62% 34 1.61% 33 30 41 -19 $-2.35(-86.32%) (631.23%)
177 dYdX dydx $1.77 ethereum... -2.4% 38 2.42% 55 -22.41% 27 -6.67% 22 75 60 0 $-24.94(-93.36%) (1405.58%)
178 Orbs orbs $0.04 polygon-pos... 0.3% 43 -10.97% 34 -16.72% 36 -0.37% 33 22 28 2 $-0.26(-86.74%) (654.19%)
179 conflux cfx $0.05 1.18% 49 -10.32% 34 -11.08% 48 7.91% 43 44 3 -9 $-1.49(-96.48%) (2738.49%)
180 rally rly $0.04 0.04% 42 -8.67% 37 -16.19% 41 -11.0% 24 16 9 139 $-1.34(-97.43%) (3787.45%)
181 function x fx $0.28 -0.13% 45 -5.31% 41 -9.64% 52 10.11% 49 58 83 394 $-1.50(-84.49%) (544.94%)
182 API3 api3 $1.96 ethereum... -1.08% 48 -6.66% 41 -8.24% 58 25.37% 81 136 190 303 $-7.46(-79.24%) (381.61%)
183 COTI coti $0.10 Ethereum... -1.34% 46 -3.32% 47 -16.96% 39 7.74% 61 43 51 -34 $-0.55(-84.68%) (552.93%)
184 Ardor ardr $0.11 -1.87% 47 -6.6% 42 -15.25% 41 11.29% 57 51 56 -15 $-1.99(-94.8%) (1821.6%)
185 MX Token mx $1.09 ethereum... -0.57% 47 -11.37% 33 -12.52% 49 -19.58% 3 3 7 177 $-2.60(-70.49%) (238.84%)
186 Numeraire nmr $18.33 energi, Ethereum 1.69% 50 -4.75% 47 -12.57% 50 0.74% 34 170 148 -46 $-83.50(-82.0%) (455.44%)
187 Power Ledger powr $0.22 Ethereum... -0.67% 46 -10.5% 34 -19.23% 36 -1.09% 32 38 33 114 $-1.59(-87.84%) (722.68%)
188 xyo xyo $0.01 1.39% 51 4.97% 68 -5.3% 63 26.6% 84 70 41 138 $-0.07(-89.14%) (820.83%)
189 tribe tribe $0.23 3.46% 57 60.4% 152 47.27% 143 51.28% 110 96 57 41 $-1.98(-89.42%) (845.12%)
190 Velas vlx $0.04 Ethereum... -0.32% 47 7.72% 73 7.71% 84 12.04% 61 29 12 171 $-0.48(-91.5%) (1076.69%)
191 Acala aca $0.21 polkadot -2.61% 43 -11.01% 33 -30.19% 14 -18.17% 14 23 3 0 $-1.83(-89.52%) (853.79%)
192 Ocean Protocol ocean $0.17 sora, Ethereum -0.42% 49 -6.04% 47 -24.47% 21 0.43% 35 10 27 -67 $-1.65(-90.67%) (971.51%)
193 Ultra uos $0.34 Ethereum 3.3% 60 3.39% 66 -11.71% 52 -0.67% 31 75 58 -7 $-2.03(-85.59%) (594.0%)
194 Prometeus prom $6.23 binance-smart... 1.66% 56 -6.31% 49 -13.43% 49 16.06% 68 130 131 -28 $-63.52(-91.07%) (1019.99%)
195 constellation dag $0.08 4.99% 63 -9.32% 41 -26.39% 16 1.82% 38 58 38 -71 $-0.37(-82.07%) (457.8%)
196 Frax Share fxs $6.29 polygon-pos... -2.44% 44 4.55% 68 -5.65% 61 2.39% 40 61 47 171 $-33.94(-84.37%) (539.81%)
197 Dent dent $0.00 Ethereum 0.61% 52 -5.21% 53 -15.42% 44 6.22% 51 52 50 -81 $-0.10(-98.96%) (9558.02%)
198 Status SNT $0.03 Ethereum 0.64% 53 -8.88% 40 -14.49% 44 2.93% 41 36 26 -44 $-0.64(-95.61%) (2176.75%)
199 Bancor Network Token bnt $0.49 Ethereum -0.16% 48 -7.68% 42 -17.35% 31 -0.04% 27 -10 -64 -105 $-23.24(-97.93%) (4720.73%)
200 Telcoin tel $0.00 polygon-pos... -0.0% 52 -4.91% 51 -3.64% 62 4.66% 46 27 15 -120 $-0.06(-97.28%) (3575.05%)