历史快照 - 2022-08-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.05 polygon-pos... 2.97% -190 -0.48% -190 -14.48% -191 21.45% -189 -189 -191 0 $-0.44(-89.48%) (850.89%)
202 wrapped tron wtrx $0.06 energi, tron -1.94% -187 -3.6% -187 -7.31% -186 2.22% -188 -188 -189 0 $-0.02(-25.95%) (35.04%)
203 lido steth steth $1,617.89 0.33% -184 -8.93% -184 -10.56% -183 14.71% -182 -180 -185 0 $-3,160.03(-66.14%) (195.32%)
204 youcash youc $0.51 Ethereum... 0.04% -180 0.01% -180 -0.03% -180 -0.01% -181 -183 -180 7 $0.00(-0.03%) (0.03%)
205 bitcoin bep2 btcb $21,430.52 Binance Chain... -0.42% -171 -6.68% -170 -10.26% -170 0.74% -171 -171 -173 -165 $-46,071.91(-68.25%) (214.98%)
206 chain xcn $0.08 Ethereum -1.33% -168 1.91% -167 -3.79% -164 -9.36% -170 -170 -173 0 $-0.10(-53.47%) (114.93%)
207 toncoin toncoin $1.45 -1.18% -168 15.81% -162 20.26% -157 68.92% -152 -158 -159 0 $-2.93(-66.81%) (201.31%)
208 Frax frax $1.00 harmony-shard... 0.5% -160 0.84% -160 0.51% -155 0.32% -165 -164 -158 35 $-0.07(-6.32%) (6.75%)
209 wrapped bnb wbnb $296.57 shiden networ... -0.87% -158 0.9% -156 -7.66% -155 21.9% -157 -155 -163 -7 $-397.24(-57.26%) (133.95%)
210 bitdao bit $0.52 ethereum... 0.28% -152 5.2% -150 -25.58% -158 -0.95% -92 -82 -102 24 $-2.44(-82.29%) (464.73%)
211 SafeMoon safemoon $0.00 binance-smart... 1383.31% 122 308.87% -49 29132.82% 860 37806.8% 873 899 162 1 $0.00(-82.92%) (485.45%)
212 bittorrent btt $0.00 Ethereum... -4.19% -149 -5.1% -150 -13.52% -150 3.95% -150 -136 -160 -166 $-0.01(-91.5%) (1076.31%)
213 Huobi BTC hbtc $21,390.32 huobi-token... -0.63% -148 -7.55% -149 -10.31% -143 0.97% -150 -152 -154 -8 $-46,400.64(-68.45%) (216.92%)
214 terra classic lunc $0.00 -5.9% -137 10.63% -133 4.67% -131 0.0% 0 0 0 0 $0.00(-5.9%) (6.27%)
215 defichain dfi $0.93 binance-smart... 4.23% -121 4.17% -118 -1.47% -114 -13.85% -134 -129 -157 1 $-4.34(-82.34%) (466.23%)
216 Tether Gold xaut $1,745.33 ethereum... 0.35% -119 -0.04% -115 -2.01% -104 1.62% -121 -125 -112 0 $-303.38(-14.81%) (17.38%)
217 Osmosis osmo $1.23 2.07% -99 4.02% -96 5.39% -87 38.09% -84 -76 -99 0 $-9.84(-88.91%) (801.62%)
218 counos x ccxx $18.06 -1.28% -95 -1.07% -96 0.13% -85 -4.9% -106 -109 -93 -12 $-160.94(-89.91%) (890.94%)
219 threshold t $0.03 -0.07% -90 -9.89% -92 -16.52% -95 0.63% -96 -107 -95 0 $-0.07(-66.52%) (198.68%)
220 wemix wemix $2.31 Klaytn 0.43% -90 -10.6% -94 -15.34% -93 -3.83% -99 -112 -126 0 $-21.95(-90.46%) (948.64%)
221 gensokishi metaverse mv $0.16 polygon-pos -1.36% -90 -16.82% -102 -14.09% -89 -59.16% -148 172 69 0 $-1.29(-88.78%) (791.24%)
222 zeon zeon $0.01 ethereum... 0.36% -87 10.16% -69 35.85% -50 299.66% 79 37 128 211 $-0.01(-41.52%) (71.0%)
223 Nexus Mutual nxm $41.44 Ethereum 0.28% -84 -8.87% -90 -31.83% -105 -11.63% -103 -86 -100 -5 $-142.53(-77.47%) (343.92%)
224 binaryx bnx $129.39 Binance Smart... -2.49% -84 -6.17% -83 -2.12% -68 5.52% -90 -88 -71 315 $-70.03(-35.12%) (54.12%)
225 Rocket Pool rpl $25.23 Ethereum 2.04% -77 -7.25% -86 -11.9% -81 45.69% -55 -15 -37 49 $-33.98(-57.39%) (134.71%)
226 fruits frts $0.01 0.15% -77 -1.05% -74 -15.19% -83 -43.39% -133 -134 -95 0 $-0.01(-47.83%) (91.67%)
227 safe safe $11.79 2.77% -74 -8.41% -83 -15.21% -79 26.62% -69 -121 -139 328 $-35.41(-75.03%) (300.43%)
228 LINK ln $37.66 -2.85% -76 -12.46% -83 -23.33% -87 -10.11% -100 -79 -92 0 $-257.78(-87.25%) (684.49%)
229 terra luna $1.72 -3.98% -75 -0.25% -64 -11.6% -65 4.15% -79 -100 0 0 $-0.86(-33.33%) (49.98%)
230 Liquity USD lusd $1.03 Ethereum... -0.63% -59 0.17% -54 0.47% -49 -0.05% -59 -160 -153 -9 $-0.03(-2.52%) (2.58%)
231 metaverse dualchain network architecture dna $0.01 metaverse-etp -0.55% -59 -7.04% -61 -1.38% -52 16325.49% 1096 1046 981 619 $-0.02(-64.3%) (180.15%)
232 Synapse syn $1.26 arbitrum-one... 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
233 Baby Doge Coin babydoge $0.00 binance-smart... -0.54% -50 -4.27% -49 -10.8% -50 15.42% -47 -71 0 0 $0.00(-67.46%) (207.35%)
234 VVS Finance vvs $0.00 cronos -0.26% -50 -11.07% -54 -10.99% -44 5.29% -43 -36 -35 0 $0.00(-95.24%) (1999.47%)
235 ssv network ssv $16.14 Ethereum -10.32% -58 33.9% -16 49.95% 23 162.82% 95 161 95 0 $-4.48(-21.74%) (27.79%)
236 HUSD husd $1.00 huobi-token... 0.43% -49 0.74% -45 -0.31% -36 -0.21% -71 -113 -121 -97 $-0.02(-1.79%) (1.83%)
237 metisdao metis $35.85 3.67% -43 -4.05% -47 -19.24% -62 32.04% -29 28 47 771 $-278.99(-88.61%) (778.31%)
238 Astar astr $0.04 -0.34% -45 -3.39% -46 -17.56% -54 -0.87% -55 -73 -63 0 $-0.25(-86.26%) (627.61%)
239 centrifuge cfg $0.45 15.08% -20 26.08% 7 24.16% 15 59.43% 40 71 36 134 $-1.67(-78.76%) (370.73%)
240 humanscape hum $0.16 ethereum... -0.93% -39 -10.05% -43 -16.25% -41 -5.25% -56 -55 -59 229 $-0.46(-73.6%) (278.84%)
241 MaidSafeCoin maid $0.29 omni 1.93% -32 9.89% -21 -9.66% -35 -13.66% -61 23 80 -63 $-1.00(-77.36%) (341.75%)
242 Radio Caca raca $0.00 ethereum... -0.29% -34 -3.64% -37 -5.11% -26 4.34% -42 -49 -51 0 $-0.01(-96.52%) (2769.51%)
243 LooksRare looks $0.28 Ethereum -1.52% -36 -7.34% -39 -29.86% -61 -20.45% -66 -62 -79 0 $-1.51(-84.6%) (549.37%)
244 stasis euro eurs $0.99 0.08% -31 -0.94% -28 -3.31% -16 -2.55% -47 -53 -34 130 $-0.28(-22.23%) (28.58%)
245 mvl mvl $0.01 Ethereum 3.82% -28 -1.9% -31 -1.18% -13 24.4% -2 -9 -42 -62 $-0.06(-91.75%) (1111.4%)
246 ton crystal ton $0.09 Ethereum 3.43% -22 0.13% -21 -15.03% -34 5.21% -32 -60 -94 0 $-0.34(-78.23%) (359.33%)
247 wrapped everscale wever $0.09 2.89% -24 0.28% -19 -14.82% -32 5.5% -31 0 0 0 $-0.02(-17.53%) (21.26%)
248 platoncoin pltc $0.99 Ethereum 0.0% -23 -0.0% -14 -0.9% 0 8.64% -23 -58 -22 301 $-0.37(-27.08%) (37.13%)
249 chainbing cbg $3.39 Ethereum -12.77% -39 -13.09% -38 -13.48% -25 -16.27% -57 -69 -27 0 $-128.28(-97.42%) (3782.14%)
250 metacraft mct $2.10 binance-smart... 15.52% 11 -4.67% -21 -14.03% -24 -0.28% -35 -66 98 0 $-1.36(-39.24%) (64.58%)
251 orbit chain orc $0.18 Ethereum... -3.9% -24 15.38% 18 8.85% 17 49.71% 40 107 67 -27 $-4.16(-95.93%) (2359.11%)
252 Anyswap any $5.82 polygon-pos... 7.18% -4 4.19% 0 -11.14% -14 43.23% 35 45 24 270 $-25.29(-81.29%) (434.4%)
253 usdx [kava] usdx $0.96 0.68% -18 -0.06% -6 2.44% 8 -1.06% -36 -23 -4 90 $-0.06(-5.52%) (5.84%)
254 venus usdc vusdc $0.02 binance-smart... -0.0% -11 0.05% -1 0.06% 10 0.13% -25 -23 0 129 $0.00(-0.03%) (0.03%)
255 wrapped velas wvlx $0.05 velas -1.03% -13 5.24% 7 7.2% 21 12.67% 0 -33 -51 0 $-0.21(-82.0%) (455.69%)
256 Syscoin sys $0.15 -3.14% -12 -8.33% -11 -19.56% -21 -1.15% -22 -9 -28 38 $-1.08(-87.7%) (712.69%)
257 Stargate Finance stg $0.74 arbitrum-one... -4.25% -12 119.99% 159 95.96% 148 80.48% 98 0 0 0 $-0.09(-11.08%) (12.46%)
258 chromia chr $0.17 -0.42% -2 -2.62% 0 -21.57% -27 -1.76% -23 -55 -26 23 $-1.27(-88.04%) (735.9%)
259 avinoc avinoc $0.25 Ethereum -1.63% -4 -1.98% 1 -3.32% 6 -4.87% -31 -31 -43 0 $-0.22(-46.56%) (87.11%)
260 Ergo erg $3.01 1.15% 2 -10.35% -11 20.13% 54 52.38% 57 53 83 -139 $-19.36(-86.53%) (642.35%)
261 nest protocol nest $0.03 -2.78% -4 4.27% 13 -0.26% 17 -3.33% -23 0 70 283 $-0.16(-83.19%) (494.79%)
262 project galaxy gal $2.72 binance-smart... -0.85% -2 -1.85% 3 -22.25% -25 -2.72% -22 -25 -75 0 $-15.34(-84.94%) (564.12%)
263 susd susd $1.01 0.37% 0 0.9% -32 0.06% -19 0.77% -51 -31 11 -25 $-0.09(-7.89%) (8.56%)
264 Raydium ray $0.72 Ethereum, Solana 1.52% 3 -0.69% 6 -18.43% -15 -7.04% -17 5 -1 -37 $-15.80(-95.62%) (2183.99%)
265 whitecoin xwc $0.12 13.48% 19 16.3% 32 83.61% 139 106.63% 134 109 -20 -48 $-2.47(-95.2%) (1984.44%)
266 Cartesi ctsi $0.15 polygon-pos... -1.42% -2 -2.67% 1 -20.42% -20 3.77% 2 -12 -6 -102 $-1.57(-91.14%) (1028.51%)
267 Steem steem $0.23 -0.25% -1 -9.6% -12 -13.4% -8 1.37% -11 -4 4 -85 $-7.80(-97.09%) (3333.19%)
268 revain rev $0.00 Ethereum, tron 1.77% 2 -10.32% -14 -8.13% -1 -1.67% -15 -47 11 -192 $-4.06(-99.97%) (377163.42%)
269 Stratis strax $0.65 Ethereum -1.74% -4 -7.1% -8 -12.79% -6 -2.75% -15 34 39 -108 $-21.10(-97.02%) (3250.41%)
270 Coin98 c98 $0.41 Ethereum... 0.55% 1 -2.9% 28 -22.76% 1 -4.66% 11 -25 -13 -56 $-4.85(-92.14%) (1171.52%)
271 funtoken fun $0.01 1.84% 4 -0.11% 7 -2.4% 15 1.62% -6 -4 -5 -116 $-0.18(-95.76%) (2259.95%)
272 biswap bsw $0.33 binance-smart... -1.75% -4 -4.41% 0 -10.61% -3 2.74% -3 -57 -54 0 $-1.56(-82.72%) (478.72%)
273 JOE joe $0.28 avalanche -1.88% -4 -2.72% 4 -24.72% -26 -18.07% -41 -1 22 0 $-4.21(-93.73%) (1496.02%)
274 adshares ads $2.98 polygon-pos... -0.32% -1 -12.18% -17 -18.67% -18 25.22% 30 77 73 465 $-2.64(-46.95%) (88.49%)
275 Ufo Gaming ufo $0.00 Ethereum -8.78% -16 -21.6% -38 0.9% 16 84.25% 110 171 123 0 $0.00(-94.12%) (1599.47%)
276 Biconomy bico $0.51 Ethereum -0.97% -4 -2.79% 0 -19.99% -23 -2.19% -3 1 7 0 $-5.86(-91.98%) (1146.55%)
277 vulcan forged pyr pyr $3.65 -1.14% -3 -2.11% 2 -22.96% -27 -0.09% -10 -1 -4 134 $-39.46(-91.54%) (1081.46%)
278 inSure DeFi sure $0.00 ethereum... -12.98% -24 -23.33% -43 -21.11% -23 -10.3% -33 3 -42 223 $-0.06(-94.47%) (1706.87%)
279 Pirate Chain arrr $0.45 -0.37% -3 -7.18% -8 -13.01% -9 -17.35% -56 -41 -52 -59 $-12.58(-96.57%) (2812.45%)
280 Augur rep $7.87 Ethereum 0.5% -3 -8.49% -12 -13.98% -14 1.32% -9 -30 -21 -113 $-100.60(-92.75%) (1278.86%)
281 lukso lyxe $5.69 5.92% 2 -1.99% -1 -18.68% -21 -1.83% -17 5 59 9 $-34.15(-85.72%) (600.51%)
282 Uquid Coin uqc $8.62 Ethereum... 0.47% -4 -5.21% -7 -43.41% -79 -0.44% -12 60 40 0 $-24.39(-73.88%) (282.8%)
283 Aurora aurora $1.31 Ethereum, aurora -0.79% -4 -22.19% -35 -36.11% -54 -15.41% -23 69 -31 0 $-19.79(-93.79%) (1510.32%)
284 stormx stmx $0.01 0.19% -4 -4.98% -2 -15.3% -12 16.36% 13 12 -6 -119 $-0.20(-96.05%) (2433.02%)
285 Metal mtl $1.24 Ethereum -0.32% -4 -4.47% -1 -13.85% -8 0.25% -10 -30 13 -90 $-12.29(-90.83%) (989.92%)
286 OriginTrail trac $0.23 Ethereum... 3.97% 4 -2.11% 1 -1.99% 13 4.31% -4 -4 -16 56 $-2.45(-91.56%) (1085.5%)
287 Bifrost bfc $0.08 Fantom, Ethereum -1.4% -5 -15.51% -21 -13.52% -6 12.2% 7 0 29 -59 $-0.56(-88.07%) (737.96%)
288 Persistence xprt $0.68 Cosmos, osmosis -0.13% -1 -6.07% -2 -4.49% 16 -16.16% -36 -48 -93 -47 $-14.90(-95.64%) (2191.45%)
289 liquity lqty $0.98 ethereum... 5.88% 12 -3.73% 1 -13.97% -4 6.02% 1 -18 -4 254 $-47.06(-97.95%) (4779.7%)
290 Maple mpl $18.01 ethereum... 2.93% 5 -2.41% 3 -1.41% 22 25.06% 26 24 -22 672 $-45.75(-71.75%) (253.98%)
291 WazirX wrx $0.21 polygon-pos... -0.31% -2 -7.28% -6 -13.5% -7 -11.93% -34 -25 -10 -162 $-3.87(-94.89%) (1858.63%)
292 mobilecoin mob $1.06 1.3% 0 -10.29% -11 -16.69% -13 -4.2% -18 -22 -96 0 $-15.18(-93.45%) (1425.94%)
293 VeThor Token vtho $0.00 vechain 2.0% 1 -4.41% -4 -18.85% -18 -10.34% -27 -10 -2 -157 $-0.04(-95.49%) (2117.98%)
294 creditcoin ctc $0.38 -2.78% -9 -9.11% -11 -12.5% -6 3.53% -8 -16 -39 -90 $-8.00(-95.46%) (2102.67%)
295 NKN nkn $0.11 Ethereum -1.99% -7 16.3% 40 -2.89% 16 21.28% 19 16 72 -133 $-1.20(-91.47%) (1072.3%)
296 reef reef $0.00 energi, sora... 0.19% -3 -0.65% 4 -13.7% -7 7.55% 0 -12 24 -138 $-0.05(-92.35%) (1207.87%)
297 Ampleforth Governance Token forth $5.07 Ethereum -1.02% -6 0.55% 4 -7.58% 4 48.41% 70 84 129 -9 $-40.25(-88.81%) (793.52%)
298 orchid oxt $0.11 -0.53% -2 -6.12% -7 -11.52% -3 4.29% -6 -6 -10 -126 $-0.74(-86.88%) (662.34%)
299 Hxro hxro $0.18 ethereum... -0.73% -2 -0.69% 4 -7.17% 7 -14.26% -38 -37 -41 39 $-0.60(-76.89%) (332.74%)
300 Euro Coin euroc $1.00 -0.01% -2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-0.92%) (0.93%)