历史快照 - 2022-08-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 CertiK ctk $0.89 0.81% 1 2.54% 8 -8.96% 2 11.21% 10 5 52 17 $-2.89(-76.39%) (323.6%)
302 Radicle rad $2.34 Ethereum 2.27% 4 -1.71% 0 -8.61% 3 18.35% 25 60 39 -52 $-24.53(-91.29%) (1048.32%)
303 voyager token vgx $0.27 -0.48% -4 -9.24% -15 -20.08% -23 -34.58% -93 -61 -135 -197 $-10.75(-97.54%) (3966.38%)
304 aelf elf $0.15 Ethereum 0.03% -18 -11.8% -31 -17.06% -31 -9.77% -46 -25 -12 -108 $-2.29(-93.9%) (1539.64%)
305 standard tokenization protocol stpt $0.05 -0.22% -2 -8.45% -13 -14.08% -11 5.46% -7 2 37 132 $-0.15(-76.57%) (326.72%)
306 rakon rkn $0.31 Ethereum... 0.28% -1 -6.4% -10 -8.45% 2 18.63% 13 43 -1 5 $-0.46(-60.11%) (150.68%)
307 Mdex mdx $0.08 Heco... -1.65% -7 -7.47% -12 -15.22% -15 -5.07% -23 -27 -21 -215 $-6.42(-98.75%) (7910.04%)
308 Origin Protocol ogn $0.19 Ethereum, sora 1.1% -1 -6.64% -9 -16.15% -15 -2.2% -19 -92 4 -158 $-2.92(-93.96%) (1556.84%)
309 moonriver movr $13.88 moonriver, meter 0.74% 4 -3.08% 5 -17.76% -11 11.11% 20 26 -29 0 $-444.70(-96.97%) (3203.04%)
310 renBTC renbtc $21,636.00 sora... -0.22% -6 -7.0% -5 -9.8% 8 1.51% -34 -106 -136 -196 $-45,858.94(-67.94%) (211.96%)
311 seedify.fund sfund $2.14 Binance Smart... -1.02% -3 -6.95% -7 -24.0% -29 29.09% 103 176 144 206 $-14.16(-86.89%) (662.87%)
312 Perpetual Protocol perp $0.78 Ethereum... 1.55% -1 -5.83% -6 -22.71% -29 8.37% 8 20 -18 -222 $-20.71(-96.35%) (2639.01%)
313 Alchemy Pay ach $0.01 ethereum... -0.36% -4 -1.18% 4 -9.85% 3 7.22% -1 24 -4 -78 $-0.14(-90.83%) (990.31%)
314 Boba Network boba $0.41 Ethereum, boba 4.67% 7 -3.19% -1 -23.32% -27 -2.39% -19 17 21 0 $-3.52(-89.58%) (859.43%)
315 Venus xvs $5.74 Binance Smart... -0.0% -3 -6.63% -8 -12.26% 0 12.72% 11 11 80 -164 $-133.00(-95.87%) (2318.94%)
316 myneighboralice alice $2.28 1.41% 0 -3.09% 2 -19.04% -20 5.99% -7 -43 -13 -182 $-23.88(-91.3%) (1049.56%)
317 Alien Worlds tlm $0.03 binance-smart... -0.91% -3 -4.95% -2 -15.74% -10 5.45% -7 -27 -20 -80 $-6.78(-99.61%) (25722.03%)
318 fetch.ai fet $0.09 -0.66% 1 -1.83% 9 -4.84% 17 19.09% 27 -2 -70 -172 $-0.86(-90.41%) (942.98%)
319 BarnBridge bond $7.09 Ethereum... -0.81% -1 -2.25% 61 -13.21% 56 -61.72% -125 273 247 20 $-138.41(-95.12%) (1951.07%)
320 Yield Guild Games ygg $0.58 Ethereum... -1.14% 0 -7.77% -8 -23.38% -30 -24.76% -61 -46 16 -98 $-9.73(-94.38%) (1679.08%)
321 freeway token fwt $0.01 Ethereum... 1.46% 5 -4.85% 0 -12.8% -1 -16.43% -41 68 37 214 $-0.02(-72.45%) (263.0%)
322 veritaseum veri $31.26 Ethereum... 2.06% 7 1.25% 17 -20.2% -22 28.26% 44 33 41 236 $-435.44(-93.3%) (1393.0%)
323 1eco 1eco $2.54 Ethereum 0.58% 2 -2.79% 5 -21.3% -26 -34.41% -92 -99 -79 0 $-6.85(-72.95%) (269.63%)
324 Aragon ant $1.70 energi... -1.99% -7 -2.19% 6 -19.89% -22 7.31% 0 -26 25 -132 $-12.37(-87.94%) (729.46%)
325 quarkchain qkc $0.01 -2.61% -10 -6.96% -9 -10.97% -3 6.63% -7 -21 7 -1 $-0.29(-96.47%) (2730.32%)
326 mrweb finance v2 ama $2.24 0.38% -3 -8.93% -16 -8.27% 2 0.0% 0 0 0 0 $-0.29(-11.46%) (12.94%)
327 rsk smart bitcoin rbtc $21,316.33 -0.75% -3 -7.22% -7 -10.51% -2 0.96% -14 -15 -50 63 $-46,263.46(-68.46%) (217.03%)
328 Dawn Protocol dawn $0.89 Ethereum -1.45% -6 -7.96% -9 -14.33% -7 -0.13% -20 -26 -26 -84 $-7.99(-90.0%) (900.29%)
329 somesing ssx $0.02 icon -0.06% -2 -10.04% -18 -11.65% -5 11.04% 5 -7 -16 0 $-0.23(-90.13%) (913.1%)
330 deapcoin dep $0.01 binance-smart... -2.83% -2 -13.87% -22 -21.12% -20 -18.86% -42 -79 -61 320 $-0.06(-87.68%) (711.62%)
331 santos fc fan token santos $14.28 binance-smart... 5.3% 9 7.53% 26 207.26% 285 279.79% 291 281 294 0 $-0.44(-3.02%) (3.11%)
332 bloktopia blok $0.00 polygon-pos 2.21% 2 -5.82% -3 -25.61% -15 14.6% 191 172 23 0 $-0.13(-97.33%) (3646.14%)
333 aleph.im aleph $0.26 Ethereum -0.19% -2 0.65% 16 0.59% 28 0.38% 5 17 53 310 $-0.56(-68.22%) (214.64%)
334 Tellor trb $37.53 Ethereum... -9.41% -24 -7.73% -8 9.12% 44 81.23% 113 253 339 37 $-108.26(-74.26%) (288.43%)
335 strike strk $19.16 ethereum... -0.69% -3 -9.45% -13 -10.2% 4 2.86% -4 -20 -31 -138 $-52.58(-73.29%) (274.42%)
336 Rari Governance Token rgt $5.05 polygon-pos... -0.4% -1 -9.66% -12 -8.45% 12 9.71% 8 11 -40 49 $-44.98(-89.9%) (890.13%)
337 Metadium meta $0.04 Ethereum 0.47% 0 -10.7% -14 -18.76% -18 6.53% -1 -14 -37 -40 $-0.37(-90.92%) (1001.35%)
338 Aavegotchi ghst $1.31 polygon-pos... -0.47% -2 0.35% 14 -1.94% 20 -0.46% -16 -21 -31 8 $-1.65(-55.85%) (126.5%)
339 Ampleforth ampl $1.07 harmony-shard... 1.05% -1 -22.68% -45 -33.05% -5 -0.04% 99 109 31 15 $-2.77(-72.05%) (257.77%)
340 sologenic solo $0.15 0.22% 2 -9.36% -6 -16.91% -14 -21.62% -57 -107 -98 -68 $-6.12(-97.55%) (3985.56%)
341 Ark ark $0.44 -0.04% 2 -11.09% -10 -17.18% -14 1.41% -9 -20 -8 -142 $-9.85(-95.74%) (2247.61%)
342 UTRUST utk $0.12 Ethereum 0.73% 2 -5.52% 4 -16.16% -12 4.64% 9 -2 -16 -149 $-1.00(-88.94%) (804.32%)
343 Sun Token sun $0.01 tron, Tron20 -1.66% -4 -6.98% 1 -11.96% 3 3.22% -8 -34 -71 -43 $-6.10(-99.91%) (105475.82%)
344 hedgetrade hedg $0.17 Ethereum... 1.26% 7 -8.85% -1 -4.63% 20 -4.06% -21 -44 -57 -111 $-2.79(-94.19%) (1622.26%)
345 wirex token wxt $0.01 -0.73% 0 -2.93% 9 -6.64% 12 -11.78% -42 -125 -92 212 $-0.02(-79.74%) (393.63%)
346 rsk infrastructure framework rif $0.07 -0.27% 1 -11.9% -13 -17.7% -17 6.05% 13 38 -29 -146 $-0.38(-84.87%) (560.91%)
347 glitzkoin gtn $0.24 stellar -0.71% -1 -7.51% -2 -10.48% 3 -11.78% -42 -28 7 141 $-1.96(-89.04%) (812.08%)
348 cVault.finance core $5,974.51 Ethereum... 0.46% 1 -0.99% 10 -10.22% 4 8.17% 5 -9 14 124 $-11,915.45(-66.6%) (199.44%)
349 TitanSwap titan $1.11 Ethereum 0.11% 3 -11.11% -13 -26.86% -40 1.67% -10 -211 -144 -117 $-8.04(-87.86%) (723.43%)
350 Everipedia iq $0.01 binance-smart... 0.18% 3 -10.62% -12 -15.26% -8 5.36% -2 13 28 -43 $-0.06(-91.79%) (1117.56%)
351 alpha finance lab alpha $0.13 0.76% 3 -3.02% 4 -16.39% -11 9.95% 9 -10 1 -216 $-2.49(-94.96%) (1884.41%)
352 loom network loom $0.05 Ethereum 0.85% 4 -9.01% -5 -15.02% -5 -1.74% -19 -14 5 11 $-0.65(-93.49%) (1436.29%)
353 Illuvium ilv $90.05 Ethereum -1.29% -3 -11.12% -11 -22.17% -30 -12.51% -46 -144 -168 -111 $-1,781.60(-95.19%) (1978.49%)
354 venus busd vbusd $0.02 binance-smart... 0.04% 1 0.03% 8 28.28% 75 0.22% -14 -21 14 157 $-0.01(-38.77%) (63.31%)
355 propy pro $0.71 Ethereum... -2.54% -7 -3.42% 4 -11.12% -2 -7.71% -34 -67 -10 399 $-4.36(-86.05%) (616.69%)
356 moviebloc mbl $0.00 ethereum, ONT... 0.79% 4 -13.12% -16 -17.14% -13 -10.17% -41 52 -19 122 $-0.03(-89.38%) (841.53%)
357 SuperFarm super $0.14 binance-smart... -0.32% 2 -8.85% -7 -19.07% -19 1.97% -8 -27 -33 30 $-4.08(-96.64%) (2872.87%)
358 xsgd xsgd $0.70 Ethereum... 4.67% 11 6.71% 21 -1.87% 2 1.28% -30 -117 -144 242 $-0.14(-16.81%) (20.21%)
359 Beta Finance beta $0.12 avalanche... 0.26% 3 -4.15% 1 -17.65% -15 4.95% 5 17 52 0 $-2.30(-95.12%) (1951.05%)
360 centrality cennz $0.05 Ethereum... 0.26% 4 -14.58% -23 -20.07% -24 4.95% -3 -35 19 52 $-0.49(-91.17%) (1033.09%)
361 gxchain gxc $0.75 -1.48% 0 -9.55% -10 47.37% 108 53.91% 78 80 117 166 $-9.27(-92.52%) (1236.22%)
362 mines of dalarnia dar $0.27 Ethereum... -0.18% 4 -6.21% -1 -20.62% -21 -3.38% -19 -63 -80 0 $-4.17(-93.98%) (1561.4%)
363 Telos tlos $0.21 ethereum... -0.94% 2 -2.74% 1 8.65% 37 14.71% 20 -4 -48 -19 $-1.18(-85.17%) (574.35%)
364 locus chain locus $0.06 Ethereum -4.89% -7 -19.17% -32 -23.39% -33 -20.67% -64 -35 -102 0 $-0.17(-73.2%) (273.2%)
365 dusk network dusk $0.13 Ethereum... 2.19% 7 -0.82% 6 -17.58% -14 9.17% 8 -31 34 126 $-0.91(-87.12%) (676.41%)
366 xmon xmon $36,648.85 Ethereum -3.5% -3 2.24% 11 19.8% 62 109.87% 167 405 386 1128 $-40,115.39(-52.26%) (109.46%)
367 Verasity vra $0.01 ethereum... 0.46% 1 -1.98% -1 -24.05% -34 4.06% -2 -19 152 -42 $-0.08(-93.88%) (1534.51%)
368 asd asd $0.08 -11.27% -27 -15.12% -20 -1.6% 18 8.89% 6 -73 -103 -205 $-3.01(-97.34%) (3657.65%)
369 XCAD Network xcad $1.74 ethereum... -1.07% -2 -4.93% -4 -0.04% 23 20.48% 32 -42 -102 0 $-3.92(-69.23%) (225.0%)
370 Vai vai $0.94 binance-smart... -0.09% 0 0.11% 5 1.43% 23 0.66% -12 -25 11 49 $-0.15(-13.9%) (16.14%)
371 decentralized social deso $6.06 -0.66% 0 -13.01% -18 -22.07% -26 -22.41% -69 -82 -110 0 $-98.69(-94.21%) (1628.53%)
372 Verge xvg $0.00 -0.38% 1 -11.88% -16 -17.7% -18 -5.94% -25 -19 -66 -240 $-0.25(-98.74%) (7818.15%)
373 ThunderCore tt $0.01 0.26% 1 -7.45% -10 -10.51% 1 7.84% 18 2 11 32 $-0.03(-85.17%) (574.18%)
374 enzyme mln $25.95 3.23% 8 0.79% 8 -9.89% 2 6.64% -4 -17 2 -89 $-230.69(-89.89%) (888.95%)
375 Mobox mbox $0.66 Binance Smart... 2.1% 5 0.15% 6 -12.38% -5 8.49% 7 -7 -46 -129 $-11.72(-94.67%) (1775.9%)
376 Hifi Finance mft $0.01 Ethereum 2.74% 5 -4.92% -7 -12.11% -5 24.95% 31 50 53 -47 $-0.03(-84.25%) (534.86%)
377 defi pulse index dpi $94.19 -0.21% -2 -5.25% -9 -17.81% -18 4.6% -5 9 28 0 $-326.12(-77.59%) (346.25%)
378 bZx Protocol bzrx $0.10 ethereum... -8.89% -20 22.45% 51 43.24% 102 118.2% 178 132 177 -26 $-1.28(-92.59%) (1248.86%)
379 Badger DAO badger $4.19 Ethereum... 7.71% 13 4.77% 13 -13.89% -12 11.62% 11 35 -51 -191 $-79.78(-95.02%) (1906.23%)
380 BakerySwap bake $0.27 Binance Smart... -0.92% -3 -5.73% -7 -19.61% -24 1.19% -12 -10 5 -253 $-7.85(-96.71%) (2936.13%)
381 Polkastarter pols $0.52 ethereum... -0.08% -3 -7.13% -14 -19.82% -26 -9.21% -35 -1 9 -58 $-5.95(-91.95%) (1142.2%)
382 Aergo aergo $0.12 ethereum... 0.44% 1 -7.08% -10 -15.63% -14 4.22% -5 19 12 102 $-0.39(-75.6%) (309.87%)
383 World Mobile Token wmt $0.21 cardano -1.37% -4 -5.57% -7 -5.68% 8 -7.67% -31 -47 14 0 $-0.37(-63.79%) (176.19%)
384 Electroneum etn $0.00 2.61% 4 -6.69% -10 -13.32% -7 -13.04% -47 -56 -13 -137 $-0.19(-98.55%) (6786.62%)
385 efforce wozx $0.10 -4.54% -9 7.38% 25 4.01% 31 -1.49% -16 33 -26 -27 $-3.05(-96.97%) (3200.3%)
386 LCX lcx $0.07 ethereum... -0.66% -1 -4.43% -1 -15.88% -13 3.14% -2 -14 20 305 $-0.42(-86.65%) (649.24%)
387 alpine f1 team fan token alpine $4.36 binance-smart... 0.65% 2 14.4% 39 48.86% 124 89.32% 145 104 74 0 $-5.80(-57.12%) (133.23%)
388 YooShi yooshi $0.00 binance-smart... 4.64% 16 -7.35% -10 -5.51% 10 25.56% 33 44 24 0 $0.00(-95.9%) (2339.04%)
389 TomoChain tomo $0.53 1.23% 5 -2.06% 5 -17.91% -17 2.09% -3 -6 26 -218 $-3.22(-85.87%) (607.81%)
390 lazio fan token lazio $5.69 binance-smart... -2.8% -6 37.08% 78 77.53% 162 153.25% 211 200 207 0 $-6.37(-52.81%) (111.9%)
391 origin dollar ousd $1.00 Ethereum 1.51% 6 0.75% 13 0.44% 23 0.19% -30 -90 -40 610 $-0.05(-4.82%) (5.06%)
392 Band Protocol band $1.37 Fantom, Ethereum -0.22% 3 -5.18% -2 -21.44% -26 -1.28% -14 -31 1 -233 $-19.73(-93.49%) (1436.58%)
393 Dero dero $3.77 -2.78% -6 -2.12% 3 -5.96% 8 0.74% -5 -26 -54 -97 $-21.81(-85.25%) (578.17%)
394 onus onus $0.50 binance-smart... -1.96% -4 0.05% 8 -0.73% 21 4.95% 3 -6 -11 0 $-0.35(-41.31%) (70.37%)
395 Proton xpr $0.00 binance-smart... -4.14% -9 -8.11% -9 -29.28% -46 13.37% 16 35 7 313 $-0.08(-96.0%) (2400.31%)
396 cocos-bcx cocos $0.72 ethereum... -1.61% -3 -4.3% -3 -9.73% -1 -1.39% -15 -19 24 236 $-4.24(-85.55%) (592.14%)
397 dkargo dka $0.05 ethereum... 0.05% -1 -6.43% -8 -13.7% -12 4.29% 1 -26 -23 -119 $-0.50(-91.41%) (1063.55%)
398 Divi divi $0.02 0.64% 1 -9.0% -15 -18.83% -19 -24.36% -73 -107 -173 -29 $-0.13(-89.38%) (841.95%)
399 ARPA Chain arpa $0.04 ethereum... 0.29% -1 1.05% 7 -10.78% -5 15.23% 13 -45 58 24 $-0.17(-81.84%) (450.68%)
400 idex idex $0.07 0.97% 5 -4.31% -5 -13.23% -10 -0.1% -7 -22 14 199 $-0.62(-89.79%) (879.57%)