历史快照 - 2022-08-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 celo dollar cusd $0.99 celo, Celo -0.17% -1 0.09% 0 0.07% 9 -0.03% -30 -58 -41 118 $-0.02(-2.08%) (2.12%)
402 SingularityNET agi $0.04 sora, cardano... -0.8% -1 -4.55% -3 -20.57% -22 21.38% 25 -3 -58 -227 $-1.47(-97.16%) (3418.41%)
403 hunt hunt $0.43 -0.23% 0 -9.99% -19 -14.84% -16 -1.36% -16 -13 -15 173 $-0.99(-69.81%) (231.25%)
404 fc porto porto $5.98 binance-smart... -1.52% -2 32.21% 69 76.92% 157 181.48% 225 249 227 0 $-0.87(-12.63%) (14.45%)
405 ankrETH aeth $1,585.35 Ethereum 0.57% 3 -9.69% -18 -12.06% -8 15.67% 10 57 3 5 $-3,055.52(-65.84%) (192.74%)
406 axel axel $0.16 -0.55% 1 -5.76% -9 -6.63% 5 -2.96% -17 -19 21 86 $-0.17(-50.52%) (102.09%)
407 super zero protocol sero $0.13 0.97% 5 1.17% 8 16.55% 56 8.71% 2 15 83 86 $-0.28(-68.9%) (221.56%)
408 Samoyedcoin samo $0.01 Solana -2.15% -2 -1.44% 3 -20.85% -27 25.79% 44 113 228 0 $-0.21(-94.25%) (1637.69%)
409 Mango Markets mngo $0.05 Solana -0.16% 1 -6.19% -11 -7.86% -2 2.4% -9 -49 -32 -161 $-0.41(-89.9%) (890.53%)
410 h2o dao h2o $0.58 binance-smart... -0.74% 1 -0.58% 3 -2.71% 13 -2.53% -16 6 132 0 $-0.32(-35.47%) (54.96%)
411 splintershards sps $0.06 -1.21% 2 -13.66% -23 -23.19% -29 0.84% -7 0 -46 154 $-0.83(-93.72%) (1491.23%)
412 Cult DAO cult $0.00 Ethereum 5.06% 10 -8.66% -12 -26.44% -43 -42.14% -127 -12 0 0 $0.00(-54.53%) (119.93%)
413 e-radix exrd $0.06 -8.92% -22 0.51% 6 -6.48% 7 -5.37% -21 -44 -52 12 $-0.56(-90.27%) (927.91%)
414 richquack.com quack $0.00 -0.83% 0 2.44% 11 -6.04% 8 38.3% 56 113 103 0 $0.00(-71.85%) (255.25%)
415 Marlin pond $0.01 Ethereum... 0.61% 2 0.42% 5 -20.06% -27 -9.94% -35 2 43 61 $-0.25(-95.77%) (2262.26%)
416 Ribbon Finance rbn $0.27 Ethereum... -4.92% -7 -20.8% -46 -31.0% -54 11.19% 4 -9 0 0 $-4.52(-94.35%) (1671.27%)
417 travala.com ava $0.85 13.01% 21 8.18% 27 1.0% 25 38.57% 60 55 72 -122 $-5.40(-86.43%) (637.11%)
418 Orion Protocol orn $1.28 Ethereum -0.65% -3 0.26% 4 -14.36% -16 -6.01% -23 -23 -17 -166 $-26.59(-95.41%) (2077.82%)
420 syntropy noia $0.07 2.08% 0 -5.79% -8 -1.88% 20 21.3% 31 41 29 -111 $-0.75(-90.98%) (1008.29%)
421 starlink starl $0.00 -0.41% -3 -7.77% -13 -7.13% 3 12.75% 5 2 -11 0 $0.00(-94.82%) (1829.79%)
422 jasmycoin jasmy $0.01 -1.43% -6 -8.26% -17 -9.09% -3 9.33% -6 -43 -47 0 $-0.27(-96.72%) (2948.85%)
423 Bluzelle blz $0.13 Ethereum... 39.7% 73 64.01% 128 21.82% 69 41.37% 67 63 139 19 $-0.66(-83.68%) (512.93%)
424 Akash Network akt $0.37 osmosis 0.1% -3 -2.55% -3 -8.7% 1 15.5% 10 72 -7 -164 $-7.04(-94.96%) (1883.64%)
425 mrweb finance ama $0.00 binance-smart... -0.47% -6 -0.93% 5 -13.49% -13 -26.66% -84 -196 -106 0 $-0.13(-96.87%) (3090.56%)
426 flamingo flm $0.14 Neo 1.77% -1 -9.74% -17 -31.68% -61 -13.28% -47 27 109 -62 $-0.97(-87.68%) (711.4%)
427 RAMP ramp $0.09 Ethereum... 0.55% -4 -12.37% -24 -16.24% -21 -20.3% -65 170 213 -86 $-0.88(-90.87%) (995.59%)
428 Alchemix alcx $27.61 Ethereum -0.03% -4 -3.67% -4 -17.58% -25 10.93% 5 16 0 -39 $-925.06(-97.1%) (3349.92%)
429 contracoin ctcn $0.86 Ethereum 1.35% -2 0.27% 6 11.14% 47 -3.91% -26 -4 19 454 $-0.51(-36.92%) (58.52%)
430 SafePal sfp $0.38 binance-smart... 2.06% 1 4.61% 19 -10.7% -4 17.26% 16 -18 8 -146 $-3.18(-89.22%) (827.57%)
431 Mask Network mask $1.42 Ethereum... 1.28% -1 -0.08% 7 -24.35% -42 4.5% -13 -33 -28 -186 $-28.80(-95.3%) (2029.52%)
432 hyperion hyn $0.20 ethereum... -0.76% -6 -1.86% 1 -17.19% -24 -2.72% -26 8 -133 1457 $-1.51(-88.2%) (747.16%)
433 mstable usd musd $1.00 -0.13% -4 0.74% 10 0.23% 23 -0.14% -20 -20 4 138 $-0.06(-5.63%) (5.96%)
434 unifi protocol dao unfi $8.84 Ethereum... 7.29% 11 -12.34% -20 -19.37% -25 58.38% 107 134 370 48 $-33.08(-78.91%) (374.08%)
435 AIOZ Network aioz $0.06 Ethereum... -1.83% 0 -3.27% 13 -15.05% -4 0.02% -10 10 -26 212 $-1.72(-96.58%) (2827.14%)
436 everrise rise $0.00 binance-smart... 1.75% 0 -7.3% -8 -16.62% -18 -8.62% -34 29 50 0 $0.00(-57.36%) (134.5%)
437 vega protocol vega $1.50 1.63% 0 -3.48% 8 -15.91% -3 -29.14% -61 -9 162 0 $-20.01(-93.01%) (1331.41%)
438 Carry cre $0.00 ethereum... -0.56% -5 -10.79% -20 -13.65% -11 4.27% -10 -14 -16 -61 $-0.07(-93.68%) (1481.85%)
439 Wanchain wan $0.21 -1.09% -7 -6.21% -7 -17.43% -22 1.2% -17 -10 5 -156 $-9.54(-97.89%) (4640.76%)
440 dfi.money yfii $1,015.43 -1.32% -6 -22.89% -49 -38.32% -77 -32.21% -98 -58 170 -141 $-7,674.61(-88.32%) (755.8%)
441 rss3 rss3 $0.12 Ethereum 2.27% 3 9.62% 37 -5.51% 61 -10.72% 0 133 224 0 $-0.22(-64.82%) (184.27%)
442 wrapped kardiachain wkai $0.01 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
443 fleta fleta $0.02 binance-smart... 0.0% -3 -11.41% -16 -11.44% 0 -11.41% -38 -41 -13 419 $-0.03(-64.44%) (181.23%)
444 kilt protocol kilt $0.77 13.22% 32 38.51% 95 45.41% 118 76.4% 133 137 16 0 $-4.41(-85.09%) (570.82%)
445 troy troy $0.00 binancecoin... -0.27% -4 -8.86% -9 -22.45% -32 -3.87% -26 34 28 -37 $-0.03(-86.28%) (629.13%)
446 chimpion bnana $1.19 Ethereum -2.11% -7 -11.6% -15 -14.37% -11 7.19% 2 17 -23 -51 $-7.00(-85.49%) (589.21%)
447 Elastos ela $1.84 huobi-token... -0.55% -5 -9.96% -10 -11.46% -1 18.51% 28 35 16 16 $-87.28(-97.94%) (4750.9%)
448 KardiaChain kai $0.01 binance-smart... 2.33% 2 -4.14% 5 -16.87% -15 6.33% 13 -51 -66 -133 $-0.14(-93.72%) (1493.36%)
449 Neutrino System Base Token nsbt $13.53 ethereum... 0.68% -3 -10.17% -10 -29.75% -53 -19.85% -53 -55 1 57 $-50.15(-78.76%) (370.81%)
450 conun con $0.01 Ethereum -1.24% -7 -9.89% -10 -5.09% 15 -25.4% -75 -8 -32 459 $-0.08(-86.48%) (639.51%)
451 benqi qi $0.01 avalanche 0.09% -4 -10.44% -9 -18.97% -21 -8.71% 462 458 530 -23 $-0.36(-96.34%) (2630.53%)
452 truefi tru $0.07 1.22% -1 -6.43% 0 -22.66% -31 -12.05% -42 -37 -28 -20 $-0.66(-90.84%) (991.66%)
453 Linear lina $0.01 Ethereum... 1.62% 4 -3.25% 6 -18.71% -12 6.69% 29 1 48 -195 $-0.20(-95.78%) (2269.69%)
454 Alpaca Finance alpaca $0.26 Fantom... 0.88% 1 1.32% 16 -11.61% 3 6.31% 8 20 -23 -183 $-7.78(-96.83%) (3049.72%)
455 bitmart token bmx $0.21 ethereum... 0.62% -2 -2.48% 9 -0.8% 26 3.77% -2 -19 55 171 $-0.21(-50.73%) (102.95%)
456 Terra Virtua Kolect tvk $0.05 ethereum... 0.01% -2 -3.39% 6 -20.52% -24 -4.39% -24 61 77 -177 $-1.09(-95.91%) (2343.13%)
457 onbuff onit $0.05 Ethereum -0.79% -1 -11.54% -11 -13.57% 1 -8.62% -22 199 224 0 $-0.14(-75.91%) (315.08%)
458 meverse mev $0.02 Ethereum -3.22% -9 -15.73% -24 47.68% 133 38.39% 81 71 144 0 $-0.01(-22.1%) (28.38%)
459 Refereum rfr $0.01 Ethereum 1.93% 5 -6.41% -2 -7.57% 11 20.5% 37 34 15 -5 $-0.04(-83.49%) (505.75%)
461 cargox cxo $0.17 polygon-pos... 2.09% 4 -2.76% 6 84.52% 179 120.75% 177 186 139 -6 $-0.29(-63.25%) (172.1%)
462 Alpha Quark Token aqt $1.32 Ethereum... -0.16% -3 -10.62% -11 -17.28% -18 2.09% -6 -23 -49 -18 $-12.26(-90.31%) (931.91%)
463 hoo token hoo $0.43 Ethereum -14.96% -35 -19.52% -40 -39.16% -80 -0.34% -14 -99 -153 0 $-1.05(-71.23%) (247.6%)
464 Bella Protocol bel $0.73 binance-smart... 0.62% -3 -0.57% 11 -16.71% -17 6.45% 2 -73 194 -38 $-4.75(-86.7%) (651.75%)
465 Presearch pre $0.09 ethereum... 2.34% 6 -1.3% 6 2.63% 39 1.92% -7 -46 -26 376 $-0.68(-88.47%) (767.23%)
466 REI Network rei $0.04 -0.25% -6 -6.38% -8 -15.8% -15 -8.1% -37 -16 0 0 $-0.01(-25.98%) (35.09%)
467 Metahero hero $0.01 binance-smart... -3.77% -15 -12.75% -20 -20.54% -31 -3.18% -25 -101 -144 0 $-0.71(-99.05%) (10373.66%)
468 dxchain token dx $0.00 0.71% -5 2.58% 16 9.59% 54 59.6% 107 135 151 70 $0.00(-76.21%) (320.36%)
469 circuits of value coval $0.02 binance-smart... 1.06% -1 -6.75% -9 47.33% 126 62.03% 110 78 53 436 $-0.15(-88.7%) (784.78%)
470 Gitcoin gtc $2.43 Ethereum -0.49% -8 -9.18% -15 -21.1% -33 8.94% 3 -60 25 -177 $-21.24(-89.73%) (873.84%)
471 LTO Network lto $0.09 binance-smart... 0.2% -4 -7.29% -8 -17.21% -22 -4.1% -28 -16 17 -49 $-0.81(-90.25%) (925.37%)
472 Komodo kmd $0.26 0.12% -2 -7.84% -11 -18.08% -24 -2.78% -22 50 48 -155 $-11.19(-97.76%) (4355.9%)
473 Merit Circle mc $0.80 Ethereum... -0.68% -7 -10.05% -17 -14.4% -13 -1.91% -19 -22 -39 0 $-10.03(-92.61%) (1252.27%)
475 BitShares bts $0.01 -7.24% -27 1.4% 11 -22.2% -36 8.49% 5 -18 0 -198 $-0.88(-98.73%) (7784.41%)
476 decentral games [new] dg $0.06 -1.24% -7 -11.29% -22 -18.83% -26 3.23% -4 59 61 0 $-0.46(-88.43%) (763.97%)
477 Karura kar $0.50 -1.09% -5 3.35% 15 -18.21% -24 -16.36% -60 159 214 3 $-12.44(-96.16%) (2506.15%)
478 Celo Euro ceur $0.99 -0.55% -1 -1.87% 4 -2.83% 19 -2.24% -19 0 0 0 $-0.05(-4.76%) (5.0%)
479 Steem Dollars sbd $2.86 0.5% 3 -8.74% -13 -13.13% -6 -1.82% -16 -45 45 -17 $-10.90(-79.21%) (380.98%)
480 dia dia $0.40 -0.75% 0 -9.39% -15 -16.27% -19 0.66% -11 21 22 -64 $-4.67(-92.09%) (1164.51%)
481 MonaCoin mona $0.50 -1.05% -2 -6.58% -9 -8.83% 1 -3.5% -21 -23 -36 -109 $-16.11(-96.98%) (3208.7%)
482 wing wing $11.87 -1.36% -4 -0.1% 7 -20.62% -28 109.53% 170 188 282 66 $-56.67(-82.69%) (477.55%)
483 rizon atolo $0.02 8.45% 18 -3.55% 0 -15.34% -17 2.56% -7 -40 10 0 $-0.02(-53.39%) (114.56%)
484 inflation hedging coin ihc $0.00 -7.98% -26 56.67% 127 60.73% 142 0.0% 0 0 0 0 $0.00(-12.09%) (13.75%)
485 kok kok $0.30 Ethereum 1.77% 2 -2.15% 3 -25.89% -47 -40.83% -131 -242 -319 -230 $-6.20(-95.35%) (2052.43%)
486 leverfi lever $0.00 Ethereum 2.16% 4 -7.99% -12 -15.86% -19 -8.59% -41 0 0 0 $0.00(-34.34%) (52.29%)
487 venus usdt vusdt $0.02 binance-smart... 0.0% -3 0.02% 7 0.0% 31 0.1% -19 -21 9 151 $0.00(-0.0%) (0.0%)
488 Hathor htr $0.14 -2.06% -7 -2.61% -1 -17.43% -24 4.07% -5 -8 -29 -176 $-2.21(-94.16%) (1612.02%)
489 sport and leisure snl $0.05 ethereum... -49.89% -159 -53.75% -164 -59.91% -176 -38.99% -126 -104 -162 -154 $-0.23(-83.05%) (489.9%)
490 Harvest Finance farm $46.88 Ethereum... 0.15% -4 -9.18% -14 -13.78% -11 5.76% -2 18 33 -168 $-363.78(-88.59%) (776.05%)
491 Sentinel Protocol upp $0.07 Ethereum... -5.91% -17 -10.81% -22 -16.21% -19 1.84% -12 -44 -24 -94 $-0.31(-81.64%) (444.58%)
492 coinloan clt $16.28 Ethereum -5.83% -17 -0.82% 6 -0.39% 29 -10.89% -48 2 -45 195 $-22.57(-58.1%) (138.66%)
493 Bitcoin Diamond bcd $0.17 -3.92% -10 -2.01% 3 -8.11% 6 3.32% -6 -29 -40 -363 $-94.05(-99.82%) (55522.7%)
494 Qredo qrdo $0.24 ethereum... -0.87% -6 -20.46% -14 -32.78% -17 -18.63% 28 -18 -11 0 $-8.68(-97.25%) (3542.91%)
495 Handshake hns $0.06 ethereum... -1.37% -10 0.21% 8 -4.47% 20 -18.4% -65 -58 -29 -139 $-0.78(-92.85%) (1298.6%)
496 alitas alt $0.52 binance-smart... -7.61% -23 2.78% 12 0.46% 32 -8.8% -41 -104 -71 -166 $-39.16(-98.68%) (7492.04%)
497 anchor protocol anc $0.09 Ethereum, Terra -1.94% -8 -0.78% 5 -20.95% -35 -17.18% -66 -132 -183 -261 $-7.02(-98.75%) (7891.46%)
498 Tokocrypto tko $0.29 Binance Smart... -0.23% -6 -1.44% 3 -9.56% 0 1.74% -12 -38 -42 -258 $-4.19(-93.6%) (1461.93%)
499 contentos cos $0.01 binancecoin 0.09% -5 -9.34% -18 -6.74% 11 7.05% 4 13 17 -111 $-0.07(-90.93%) (1002.33%)
500 firmachain fct $0.06 Ethereum -0.87% -9 -11.33% -21 -14.9% -16 4.3% 5 7 -3 206 $-0.35(-85.21%) (575.98%)
501 rmrk rmrk $3.23 Ethereum... -0.84% -6 -5.18% -8 -14.97% -16 -6.84% -37 -70 -60 0 $-58.67(-94.78%) (1814.11%)
502 clover finance clv $0.10 Ethereum -0.41% -5 -8.82% -17 -20.23% -34 5.07% -5 -33 -18 -238 $-1.80(-94.94%) (1877.89%)
503 aeternity ae $0.09 ethereum... -2.39% -10 -5.72% -8 -9.01% 6 13.1% 16 -30 47 29 $-4.90(-98.26%) (5643.42%)