历史快照 - 2022-08-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
504 nash exchange nex $1.04 -0.01% -5 0.02% 5 0.0% 27 239.03% 258 182 294 166 $-2.22(-68.06%) (213.11%)
505 Cobak Token cbk $0.95 ethereum... -0.47% -7 -13.5% -28 -20.25% -34 -2.62% -24 -20 -36 388 $-12.43(-92.87%) (1302.63%)
506 automata network ata $0.17 0.49% -2 -3.31% -2 -16.93% -20 6.78% 5 -35 54 -255 $-1.66(-90.53%) (955.91%)
507 opendao sos $0.00 Ethereum -0.39% -4 -5.25% -7 -12.44% -6 4.0% -7 -87 -56 0 $0.00(-95.69%) (2217.54%)
508 boson protocol boson $0.33 ethereum... -0.66% -6 0.68% 10 -13.73% -15 41.74% 82 35 37 -60 $-3.81(-91.99%) (1148.38%)
509 Unibright ubt $0.20 Ethereum... 1.96% 5 -0.96% 8 -9.11% 8 -6.51% -35 -41 -76 -371 $-3.73(-94.99%) (1896.2%)
510 Beefy.Finance bifi $406.19 moonriver... -0.35% -2 -2.75% 2 -13.45% -5 1.68% -9 -33 -75 -75 $-2,651.08(-86.71%) (652.68%)
511 Wrapped NXM wnxm $17.43 Ethereum... -0.79% -4 -1.66% 8 -7.34% 15 20.66% 34 27 20 -164 $-100.55(-85.22%) (576.73%)
512 HARD Protocol HARD $0.22 2.48% 10 -5.25% -7 -17.25% -17 -12.12% -45 16 31 -106 $-2.41(-91.75%) (1112.07%)
513 phala network pha $0.11 -1.99% -8 -8.63% -14 -19.32% -30 -5.4% -29 -11 -31 -329 $-1.13(-91.32%) (1051.7%)
514 mil.k mlk $0.37 -0.01% -3 -10.66% -23 -16.95% -23 -3.03% -23 -33 -62 -118 $-3.51(-90.39%) (940.6%)
515 nestree egg $0.01 Ethereum 0.06% -2 -5.22% -8 -16.25% -21 5.89% 9 -80 -111 524 $-0.64(-98.34%) (5924.96%)
516 Litentry lit $0.78 Ethereum... 0.69% 0 -3.29% -2 -23.3% -41 0.42% -17 -113 99 -200 $-12.56(-94.16%) (1612.34%)
517 Paris Saint-Germain Fan Token psg $9.27 chiliz -2.79% -11 -2.88% 4 9.23% 43 33.03% 59 52 51 -138 $-46.77(-83.46%) (504.45%)
518 reserve rsv $1.00 Ethereum -0.32% -3 0.03% 13 0.05% 24 0.03% -16 -19 3 0 $-0.02(-1.99%) (2.03%)
519 FIO Protocol fio $0.05 1.25% 4 -4.71% -8 -16.35% -19 -0.49% -12 11 45 -89 $-0.42(-89.95%) (895.47%)
520 phantasma soul $0.27 ethereum... -1.65% -11 -11.99% -30 -19.23% -32 14.25% 20 -6 -8 159 $-3.45(-92.74%) (1276.59%)
521 pitbull pit $0.00 binance-smart... -1.5% -11 -10.41% -24 -16.87% -25 -16.16% -64 0 0 0 $0.00(-23.09%) (30.03%)
522 tokenlon network token lon $0.64 0.07% -4 -1.25% 6 -9.27% 2 3.78% -7 -30 -57 -144 $-8.21(-92.72%) (1273.23%)
523 Gods Unchained gods $0.37 Ethereum -5.16% 257 1.08% 279 -7.96% 262 -8.07% 219 160 143 0 $-7.46(-95.28%) (2016.81%)
524 usdk usdk $1.00 Ethereum... -0.12% -5 0.5% 9 0.21% 19 0.88% -15 -21 8 138 $-0.07(-6.69%) (7.17%)
525 burger swap burger $1.18 binance-smart... -0.36% -4 -4.27% -3 -24.78% -51 -27.34% -102 151 174 -110 $-19.78(-94.38%) (1680.52%)
526 gomining token gmt $0.11 Ethereum... -0.53% -6 -3.04% 0 -15.3% -18 3.88% -5 -51 -90 0 $-0.44(-80.21%) (405.42%)
527 platon lat $0.01 9.13% 18 -5.83% -12 -30.34% -68 -12.39% -56 -121 -81 0 $-0.31(-96.88%) (3105.19%)
528 smartofgiving aog $0.38 Ethereum... 1.61% 3 2.11% 10 4.12% 29 152.49% 183 152 174 506 $-0.02(-5.72%) (6.07%)
529 apm coin apm $0.08 ethereum... -0.86% -4 -37.23% -112 -21.24% -42 395.32% 346 335 304 382 $-0.74(-90.49%) (951.36%)
530 irisnet iris $0.02 -1.13% -6 -7.81% -20 -20.15% -40 -2.14% -20 11 -1 -194 $-0.25(-92.33%) (1203.35%)
531 assemble protocol asm $0.02 Ethereum -0.67% -2 -2.36% 3 -13.48% -12 19.94% 33 1 -17 0 $-0.16(-87.36%) (691.14%)
532 district0x dnt $0.05 Ethereum... -0.24% -6 -5.77% -8 -15.7% -20 -2.6% -26 -35 -7 -177 $-0.36(-88.47%) (767.17%)
533 Rarible rari $2.80 Ethereum... -2.96% -16 -10.5% -8 -13.79% -3 -5.24% -20 49 45 -246 $-42.88(-93.88%) (1533.54%)
534 Dvision Network dvi $0.07 ethereum... -4.64% -22 -6.7% -14 -16.11% -21 -0.5% 0 -64 -165 -63 $-2.76(-97.44%) (3806.43%)
535 Ethernity Chain ern $1.75 Ethereum... -1.0% -5 -8.22% -22 -22.11% -46 -1.38% -21 10 -35 -268 $-65.00(-97.38%) (3710.3%)
536 coinex token cet $0.04 Ethereum 1.29% -1 1.39% 8 12.02% 47 13.72% 15 0 -8 -28 $-0.10(-72.09%) (258.32%)
537 bridge oracle brg $0.00 binance-smart... -11.24% -37 -42.67% -130 -52.89% -153 -66.81% -260 -229 -199 538 $-0.33(-98.99%) (9835.74%)
538 fc barcelona fan token bar $6.81 chiliz -3.68% -10 1.74% 10 17.83% 61 61.04% 89 87 96 -81 $-46.83(-87.3%) (687.41%)
539 Klever klv $0.01 tron, Tron20 -2.08% -7 -7.32% -10 -21.05% -36 -26.5% -102 -135 -193 -247 $-0.14(-94.47%) (1708.27%)
540 xdai stake $3.17 0.4% -2 -34.71% -99 -36.65% -95 -26.35% -100 -62 -144 -25 $-35.56(-91.81%) (1121.5%)
541 polyswarm nct $0.02 Ethereum -0.58% -4 -0.79% 2 -3.89% 9 -2.17% -21 -23 -70 385 $-0.15(-89.85%) (885.13%)
542 tokenpocket tpt $0.01 1.55% -1 -3.65% -5 -12.02% -9 2.73% -7 9 -34 -232 $-0.06(-88.18%) (746.15%)
543 firo firo $2.33 -1.54% -9 -8.93% -16 -21.71% -37 -7.94% -35 29 43 -167 $-140.11(-98.37%) (6024.0%)
544 hi Dollar hi $0.05 ethereum... -0.47% -5 -0.63% 3 5.33% 29 -13.62% -59 -123 -125 0 $-0.74(-93.35%) (1404.83%)
545 Groestlcoin grs $0.33 0.96% -3 -10.57% -22 -12.92% -13 -0.25% -17 -56 -53 -107 $-2.09(-86.42%) (636.54%)
546 Wilder World wild $0.28 Ethereum... -3.15% -13 -13.84% -40 -37.04% -91 -20.07% -57 33 11 -195 $-7.00(-96.17%) (2507.99%)
547 ichi ichi $5.36 0.01% -7 6.48% 17 -2.97% 9 12.21% 5 19 -43 286 $-132.19(-96.1%) (2464.68%)
548 Adventure Gold agld $0.37 Ethereum... -2.25% -12 -5.84% -13 -17.14% -25 -10.76% -54 -81 -69 0 $-4.67(-92.57%) (1245.28%)
549 shapeshift fox token fox $0.07 0.19% -5 -12.3% -33 -17.91% -29 -10.88% -54 -51 -142 175 $-0.92(-92.98%) (1324.9%)
550 Gas gas $2.58 neo, Neo -0.15% -7 -9.8% -20 -15.53% -21 -1.06% -20 -44 -10 -180 $-83.48(-97.0%) (3238.18%)
552 Shiba Predator qom $0.00 Ethereum -6.82% -25 -4.64% -12 9.01% 38 8.07% -2 -96 40 0 $0.00(-72.99%) (270.3%)
554 venus xvs vxvs $0.12 Binance Smart... -0.0% -8 -6.63% -18 -12.26% -17 12.72% 7 -6 62 -250 $-2.66(-95.85%) (2307.72%)
555 Keep3rV1 kp3r $127.96 Ethereum, Fantom 0.87% -6 -4.7% -9 -14.36% -21 5.95% -9 -32 8 47 $-1,743.56(-93.16%) (1362.6%)
556 MANTRA DAO om $0.05 Ethereum... -0.09% -5 -6.2% -14 -9.57% -8 3.48% -8 30 11 -122 $-0.68(-93.06%) (1340.13%)
557 Hydra hydra $2.94 -0.39% -7 -6.5% -16 -7.36% -3 -5.25% -30 -1 -70 -99 $-34.10(-92.07%) (1161.54%)
558 deversifi dvf $1.03 Ethereum -0.12% -3 0.3% 7 -6.8% 1 -9.64% -40 -109 -169 0 $-16.56(-94.15%) (1608.21%)
559 streamr data $0.03 Ethereum... 0.62% -2 -6.49% -9 -15.13% -20 -0.79% -16 -1 6 -222 $-0.31(-90.62%) (966.6%)
560 Tranchess chess $0.30 binance-smart... -0.37% -4 -4.95% -7 -21.93% -33 -5.03% -24 -7 13 -87 $-5.06(-94.46%) (1705.53%)
561 terrakrw krt $0.00 Terra 0.1% -3 -4.86% -6 -12.69% -15 5.33% -1 -21 709 37 $0.00(-44.22%) (79.27%)
562 Manchester City Fan Token city $6.93 chiliz -2.79% -10 4.9% 21 18.04% 59 45.63% 66 57 55 -113 $-25.70(-78.75%) (370.62%)
563 ooki protocol ooki $0.01 -2.87% -9 1.32% 8 21.26% 67 55.12% 80 80 74 0 $-0.02(-73.56%) (278.25%)
564 magiccraft mcrt $0.02 -3.09% -11 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-16.33%) (19.52%)
565 Tokemak toke $1.48 ethereum... -5.08% -17 -15.83% -33 -28.65% -58 0.0% 0 0 0 0 $-67.91(-97.87%) (4599.03%)
568 ultiledger ult $0.01 ethereum... 6.17% 11 7.35% 24 -4.72% 6 6.11% 3 -18 -69 -27 $-0.03(-76.21%) (320.41%)
569 ambire adex adx $0.17 2.05% -3 -5.22% -8 -14.05% -18 -0.27% -16 -27 -56 -124 $-3.10(-94.9%) (1861.13%)
570 quickswap quick $72.17 Ethereum... -0.27% -9 -8.1% -16 -16.14% -25 -2.16% -23 46 6 -307 $-1,368.70(-94.99%) (1896.39%)
571 genopets gene $5.88 binance-smart... -1.41% -12 -8.08% -13 -28.61% -55 -20.14% -73 -144 -131 0 $-14.19(-70.72%) (241.58%)
572 frontier front $0.24 0.47% -7 -9.07% -20 -14.55% -19 4.02% 1 24 3 -82 $-3.85(-94.12%) (1600.72%)
573 deeper network dpr $0.02 ethereum... 3.32% 5 -13.04% -28 -16.43% -26 -21.13% -81 -140 -173 -96 $-0.22(-92.21%) (1184.2%)
574 sperax spa $0.02 arbitrum-one... -0.31% -10 6.28% 24 247.07% 295 285.55% 300 255 -187 0 $-0.20(-91.81%) (1121.56%)
575 newscrypto nwc $0.15 -9.08% -28 -0.65% 4 142.04% 206 157.58% 186 144 129 -277 $-1.97(-92.76%) (1281.92%)
576 elitium eum $0.83 Ethereum... -2.18% -16 -7.12% -14 -7.83% -1 1.61% -13 -52 -99 -210 $-5.26(-86.38%) (634.24%)
577 time new bank tnb $0.01 ethereum... -0.12% -9 -0.79% 1 -2.22% 17 2.22% -9 -2 75 247 $-0.31(-98.22%) (5532.32%)
578 Aion aion $0.05 energi -0.79% -9 -2.17% -3 -4.82% 9 40.16% 54 77 71 -196 $-10.48(-99.56%) (22864.45%)
579 cudos cudos $0.01 Ethereum -0.13% -7 -1.82% 1 -5.92% 5 -3.63% -25 -120 -53 -61 $-0.07(-89.95%) (895.11%)
580 efinity token efi $0.13 Ethereum... 1.52% 1 -13.47% -31 -20.91% -40 -22.82% -87 -64 -39 -139 $-2.17(-94.16%) (1611.08%)
581 keeperdao rook $36.91 -1.01% -11 -5.02% -12 -13.05% -18 45.26% 60 25 0 -201 $-774.87(-95.45%) (2099.29%)
582 Kin kin $0.00 Solana -0.16% -8 -1.95% 0 -5.75% 4 -0.66% -16 -45 -10 -392 $0.00(-99.04%) (10358.3%)
583 hyperdao hdao $0.01 Ethereum -2.19% -16 -1.18% 3 -23.0% -48 97.57% 119 117 137 408 $-0.16(-96.02%) (2413.98%)
584 morpheus.network mnw $0.48 Ethereum -0.06% -8 -9.73% -24 -8.0% -4 -15.34% -59 -20 22 -134 $-4.50(-90.36%) (937.35%)
585 hoge finance hoge $0.00 ethereum... -0.82% -12 -6.85% -17 -30.94% -71 65.12% 88 126 183 -161 $0.00(-92.72%) (1273.76%)
586 zimbocash zash $0.01 tron, Tron10 -0.52% -11 -10.44% -27 -12.54% -19 8.46% 0 -67 -52 401 $-0.16(-91.86%) (1128.37%)
587 student coin stc $0.00 Ethereum -4.43% -25 -4.01% -10 -21.71% -46 -28.06% -109 -72 27 -27 $-0.02(-78.05%) (355.58%)
588 swarm bzz $0.47 -2.05% -17 -7.45% -21 -18.88% -39 -5.23% -33 -88 -41 0 $-2.67(-85.02%) (567.74%)
589 alethea artificial liquid intelligence token ali $0.01 cronos, Ethereum -0.07% -7 -3.33% -5 -21.13% -45 -15.09% -60 -137 -91 0 $-0.18(-92.53%) (1238.98%)
590 Somnium Space CUBEs cube $1.79 Ethereum 3.72% -1 -5.59% -17 -6.45% -1 20.32% 20 3 -10 0 $-15.18(-89.45%) (847.78%)
591 router protocol route $2.71 1.37% -7 -0.08% 3 -30.4% -66 -22.47% -75 80 163 98 $-13.88(-83.68%) (512.86%)
592 PARSIQ prq $0.13 binance-smart... -1.2% -15 -3.34% -7 -13.11% -23 -15.18% -55 -30 31 -178 $-2.40(-94.86%) (1845.8%)
593 Spookyswap boo $2.38 avalanche... -4.57% -30 -10.05% -30 -23.77% -55 -12.47% -55 -62 -113 0 $-24.59(-91.19%) (1034.6%)
594 SuperRare rare $0.22 ethereum... -1.06% -14 -3.17% -7 -24.58% -58 -20.56% -82 -11 -33 -345 $-2.91(-92.98%) (1325.48%)
595 waltonchain wtc $0.27 ethereum... 1.01% -8 -4.1% -6 -7.09% 1 24.78% 23 44 74 -156 $-41.46(-99.35%) (15324.84%)
596 maro maro $0.03 -1.99% -13 -14.58% -40 -19.76% -41 -0.52% -22 -25 -25 -178 $-0.77(-96.35%) (2638.31%)
597 nuls nuls $0.22 1.21% -5 2.86% 11 -14.98% -26 2.41% -17 7 8 -114 $-8.01(-97.36%) (3688.69%)
598 rai finance sofi $0.11 0.15% -10 1.48% 6 -0.09% 14 39.07% 48 23 0 0 $-0.29(-72.56%) (264.48%)
599 mimblewimblecoin mwc $1.99 0.65% -9 -1.29% 0 -8.73% -6 10.59% -1 -34 -123 -65 $-25.23(-92.69%) (1267.11%)
600 map protocol map $0.01 1.98% -5 -8.57% -26 -2.61% 9 24.46% 20 -40 -11 46 $-0.22(-94.63%) (1760.93%)
601 dxdao dxd $432.03 Ethereum... 1.19% -5 -2.97% -5 -4.11% 6 2.24% -17 -17 -57 128 $-362.30(-45.61%) (83.86%)
602 Velo velo $0.02 stellar... -0.45% -9 -9.62% -26 -17.8% -36 -9.85% -44 -164 -130 0 $-1.09(-98.44%) (6314.39%)
603 MixMarvel mix $0.00 binance-smart... 0.22% -9 -13.96% -37 -18.35% -39 11.62% 2 -9 -47 159 $-0.04(-90.76%) (982.39%)
604 DerivaDAO ddx $0.81 ethereum... -1.1% -13 -7.02% -16 -11.01% -12 -8.91% -45 -43 -86 -350 $-12.50(-93.9%) (1539.5%)
605 stafi fis $0.35 Ethereum... -3.38% -20 -6.56% -14 -18.34% -37 -7.94% -43 -29 24 102 $-4.30(-92.51%) (1235.97%)
606 ahatoken aht $0.01 0.09% -9 -11.35% -34 -15.23% -28 -0.3% -24 -7 -16 0 $-0.02(-72.36%) (261.74%)
607 gst gst $0.04 Solana -1.73% -9 -10.54% -7 -25.66% -30 -24.7% -8 -119 -368 0 $-8.21(-99.46%) (18543.07%)