历史快照 - 2022-08-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
716 Saito saito $0.01 binance-smart... 3.63% -8 -6.8% -13 -0.43% 13 4.24% -6 4 -75 111 $-0.09(-88.14%) (743.06%)
717 bitkan kan $0.00 0.67% -15 -6.03% -12 -11.82% -11 -5.75% -24 -11 1 -159 $-0.01(-86.48%) (639.4%)
718 NFTX nftx $29.46 Ethereum... -0.19% -19 -27.42% -64 -29.08% -61 -27.88% -73 -20 -118 -325 $-417.41(-93.41%) (1417.09%)
719 Cryptex Finance ctx $3.62 Ethereum... 0.29% -15 -7.74% -15 -13.19% -14 -16.37% -57 -88 9 0 $-23.62(-86.71%) (652.56%)
720 neblio nebl $0.63 -1.59% -23 3.08% 9 -23.33% -41 197.76% 256 232 245 -75 $-44.05(-98.6%) (7043.59%)
721 MCDEX mcb $6.52 Ethereum... 35.01% 69 47.06% 95 30.77% 75 162.62% 215 277 196 0 $-58.81(-90.01%) (901.45%)
722 WHALE whale $1.38 ethereum... 1.22% -13 -14.65% -32 -21.14% -37 -24.56% -51 -39 -98 -393 $-47.15(-97.16%) (3416.81%)
723 animalgo gom2 $0.01 -0.39% -16 -12.35% -28 -21.52% -39 -6.89% -27 -48 -101 215 $-0.05(-80.74%) (419.1%)
724 gamium gmm $0.00 binance-smart... -2.82% -19 -6.15% -7 -6.96% 15 -17.8% 168 157 120 0 $-0.01(-85.97%) (612.54%)
726 ZKSwap zks $0.06 Ethereum -1.1% -20 -15.8% -39 -34.87% -76 -3.81% -24 47 30 -538 $-9.59(-99.37%) (15841.06%)
727 darwinia network ring $0.01 0.85% 193 -11.89% 3 -11.51% 228 1.09% 271 281 253 -144 $-0.29(-97.51%) (3915.06%)
728 digixdao dgd $160.31 Ethereum 9.05% 4 -24.56% -63 9.58% 28 -29.4% -81 -107 51 -210 $-1,071.21(-86.98%) (668.22%)
729 new bitshares nbs $0.00 2.7% -12 -14.92% -37 -17.15% -28 -9.76% -37 43 21 0 $-0.02(-83.71%) (513.74%)
730 AllianceBlock albt $0.05 avalanche... 0.27% -19 -7.18% -17 -14.25% -19 -7.53% -32 -50 -129 -475 $-1.18(-95.88%) (2328.18%)
731 biopassport token biot $0.01 0.39% -19 -6.95% -17 -12.99% -16 -8.03% -34 -135 -189 176 $-0.13(-95.22%) (1992.28%)
732 Sovryn sov $0.52 Ethereum... 1.22% -18 -8.42% -21 -10.71% -10 -16.86% -49 -75 -290 0 $-21.51(-97.62%) (4102.1%)
733 rupiah token idrt $0.00 Ethereum... 0.17% -64 -0.6% -52 -0.44% -35 0.89% -58 -80 -53 418 $0.00(-75.31%) (304.98%)
734 quantum resistant ledger qrl $0.15 3.69% -11 0.13% 1 -3.62% 2 6.27% -8 -67 -50 115 $-3.66(-96.03%) (2420.83%)
735 bytecoin bcn $0.00 -0.74% -22 -0.53% -2 2.43% 14 0.76% -20 4 -37 -492 $-0.03(-99.79%) (47971.54%)
736 counterparty xcp $4.39 0.13% -17 -19.76% -51 8.87% 27 34.51% 49 88 -7 0 $-84.54(-95.06%) (1924.44%)
737 cream finance cream $18.57 4.12% -10 -0.57% -1 -13.23% -19 14.99% 11 -51 -42 -387 $-295.24(-94.08%) (1590.14%)
738 gamefi gafi $11.42 binance-smart... -1.33% -23 -15.46% -39 -13.28% -19 -23.19% -68 -16 -77 0 $-305.49(-96.4%) (2674.21%)
739 ApeSwap Finance banana $0.11 Ethereum... 1.11% -17 -5.74% -18 -6.43% -5 4.27% -14 28 -91 -485 $-4.73(-97.79%) (4415.33%)
740 cellframe cell $0.39 binance-smart... 11.22% 9 5.01% 7 -20.23% -37 29.29% 37 57 33 0 $-2.66(-87.12%) (676.4%)
741 te-food tone $0.02 Ethereum -2.44% -23 -10.28% -26 -28.89% -63 -45.12% -143 -123 199 19 $-0.10(-82.98%) (487.67%)
742 coinpoker chp $0.04 Ethereum... -18.78% -61 -13.65% -34 -17.28% -28 9.83% -2 46 24 221 $-0.10(-71.43%) (250.03%)
743 atletico de madrid fan token atm $5.36 -2.3% -23 8.88% 17 8.6% 21 34.07% 48 77 87 0 $-20.82(-79.53%) (388.41%)
744 quiztok qtcon $0.00 Ethereum -1.71% -23 -17.44% -42 -11.46% -13 12.05% 13 -13 -97 -86 $-0.14(-98.7%) (7589.31%)
745 peercoin ppc $0.40 Ethereum... 5.63% -6 -7.05% -23 -3.47% 0 22.68% 23 37 17 -79 $-8.65(-95.56%) (2152.88%)
746 dora factory dora $2.53 Ethereum 11.54% 5 1.23% -4 -9.36% -14 -3.98% -33 -65 -10 -17 $-53.31(-95.47%) (2108.19%)
747 inter milan fan token inter $3.69 chiliz 1.89% -19 6.09% 11 4.11% 12 22.86% 22 29 60 0 $-4.96(-57.35%) (134.49%)
748 as roma fan token asr $5.12 chiliz -4.09% -32 31.58% 63 25.15% 57 61.2% 87 73 209 78 $-18.86(-78.65%) (368.39%)
749 temco temco $0.00 Ethereum -0.44% -24 -6.78% -23 -18.07% -32 17.78% 14 -8 -19 13 $-0.03(-92.1%) (1166.42%)
750 bitball treasure btrs $24.52 ethereum... 26.38% 43 63.47% 125 64.28% 124 38.14% 47 -2 112 -146 $-718.00(-96.7%) (2928.73%)
751 erc20 erc20 $0.01 binance-smart... 1.25% -17 7.09% 10 -19.65% -39 -15.75% -57 1612 -10 -109 $-1.70(-99.43%) (17457.87%)
752 rubic rbc $0.10 Ethereum... 5.09% -9 4.26% 4 -12.44% -24 43.77% 60 74 58 134 $-0.60(-85.57%) (592.85%)
753 meta apes peel $0.16 -1.56% -29 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-1.56%) (1.58%)
754 gamercoin ghx $0.02 Ethereum... 13.24% 7 1.64% -6 -2.77% -3 22.93% 39 20 -5 0 $-0.15(-86.1%) (619.21%)
755 position exchange posi $0.14 -0.28% -25 -9.28% -27 -9.57% -14 16.46% 25 -44 -134 0 $-4.82(-97.17%) (3438.78%)
756 Solanium slim $0.11 Solana, solana -1.53% -27 -10.88% -36 -2.4% -3 11.6% 6 -71 -24 -117 $-4.59(-97.72%) (4276.46%)
757 aurox urus $20.50 1.1% -20 -9.87% -33 -21.32% -44 5.22% -16 -14 -95 413 $-259.62(-92.68%) (1266.47%)
758 DeFi Land dfl $0.00 Solana -23.65% 207 -30.46% 195 -32.13% 203 -36.6% 151 127 101 0 $-0.41(-99.13%) (11415.85%)
759 scprime scp $0.24 0.76% -19 -3.37% -15 -9.24% -17 -26.5% -81 -47 -92 634 $-2.77(-91.97%) (1145.02%)
760 cere network cere $0.01 Ethereum -0.84% -25 -0.59% -8 9.45% 22 -0.95% -30 -45 -63 0 $-0.03(-82.57%) (473.84%)
761 perlin perl $0.02 ethereum... 4.06% -13 -8.57% -27 -19.39% -41 -7.61% -47 4 -17 -210 $-0.21(-90.71%) (975.86%)
762 shyft network shft $0.02 -0.18% -24 -11.62% -39 -11.66% -12 -2.52% 20 38 99 -405 $-1.39(-98.44%) (6304.67%)
763 pivx pivx $0.15 -2.91% -32 -11.01% -38 -10.78% -25 -6.75% -45 36 62 -263 $-13.75(-98.91%) (9112.97%)
764 bloomzed loyalty club ticket blct $0.28 ethereum... -0.44% -28 -1.25% -14 -6.7% -17 6.96% -11 -248 -210 -355 $-5.06(-94.8%) (1823.93%)
767 elysia el $0.00 Ethereum -1.28% -23 -14.67% -48 -27.82% -65 2.59% -22 -32 -50 -110 $-0.06(-94.72%) (1794.12%)
768 ariva arv $0.00 binance-smart... -0.42% -23 -9.33% -30 -10.81% -22 -8.72% -49 -90 -95 0 $0.00(-87.94%) (728.99%)
769 hiblocks hibs $0.00 klay-token -0.41% -23 -15.44% -51 -14.53% -32 12.48% -2 -19 2 -225 $0.00(-81.06%) (427.95%)
770 vertcoin vtc $0.16 1.13% -20 -7.76% -27 4.1% 11 6.54% -10 -44 -11 -188 $-9.37(-98.36%) (5994.89%)
771 bux token bux $0.17 -1.11% -24 13.29% 30 28.3% 56 34.57% 43 -68 -148 11 $-0.62(-78.17%) (358.09%)
772 sentinel sent $0.00 Cosmos, osmosis 4.7% -12 -6.85% -23 -2.36% -2 -5.22% -23 -64 -5 -399 $-0.05(-98.16%) (5348.01%)
773 ChainX pcx $0.80 polkadot -3.93% -31 -8.23% -28 -1.4% -7 5.87% -14 -17 -91 -257 $-15.83(-95.18%) (1972.79%)
774 rainicorn raini $0.02 Ethereum... 0.4% -21 -19.79% -58 -22.44% -51 -19.95% -73 -5 -28 -11 $-0.17(-89.49%) (851.53%)
775 clearpool cpool $0.06 Ethereum 6.43% -3 7.0% 324 15.7% 356 54.48% 398 366 361 0 $-1.81(-97.0%) (3237.28%)
776 tornado cash torn $9.03 1.31% -19 -23.26% -67 -50.05% -145 -62.46% -235 -217 -251 -265 $-394.36(-97.76%) (4368.77%)
777 pintu token ptu $0.42 2.05% -18 2.13% 0 2.39% 6 0.0% 0 0 0 0 $-0.01(-2.26%) (2.31%)
778 jupiter jup $0.01 ethereum... -6.4% -37 -22.78% -66 -25.08% -57 -36.48% -118 -71 248 637 $-0.68(-98.56%) (6867.59%)
779 newyork exchange nye $1.39 omni 3.52% -12 -1.77% -12 -9.29% -25 -10.59% -55 -196 -241 -376 $-24.18(-94.58%) (1743.9%)
780 Sifchain erowan $0.00 ethereum... -0.34% -22 -15.45% -39 -26.13% -50 -30.39% -81 -81 -282 0 $-0.42(-98.84%) (8545.63%)
781 btu protocol btu $0.11 ethereum... 4.14% -4 -27.8% -80 -30.5% -73 432.97% 405 457 -56 -262 $-1.03(-90.62%) (966.15%)
782 epic cash epic $0.65 0.35% -19 -5.36% -19 -18.08% -42 -28.9% -93 -77 -89 485 $-5.99(-90.22%) (922.47%)
783 thetan arena thg $0.08 kardiachain... -3.7% -31 -5.03% -18 -21.56% -50 -15.45% -66 -51 -141 0 $-1.40(-94.31%) (1657.91%)
784 bitcoin 2 btc2 $0.53 -0.04% -22 31.43% 68 33.97% 69 22.26% 17 -6 19 -33 $-4.44(-89.26%) (831.31%)
785 Edgeware edg $0.00 polkadot 0.25% -19 1.18% 4 -6.11% -18 -2.27% -30 -51 -83 -289 $-0.05(-97.22%) (3497.69%)
786 star atlas dao polis $0.44 -0.31% -22 -10.85% -33 -25.67% -60 -22.37% -81 -28 -82 0 $-12.32(-96.56%) (2804.89%)
787 shiden network sdn $0.31 1.97% -13 -3.82% -15 -15.85% -39 -5.05% -40 -177 -161 0 $-6.74(-95.65%) (2197.41%)
788 swash swash $0.03 Ethereum... 0.65% -18 -12.77% -37 10.99% 143 12.33% 117 55 150 0 $-0.55(-95.59%) (2165.81%)
789 ternoa caps $0.01 1.54% -13 -5.74% -21 -10.97% -28 -15.68% -68 -66 -56 -14 $-0.13(-90.23%) (923.35%)
790 king dag kdag $0.17 0.73% -17 -5.72% -21 69.72% 133 -1.0% -32 -57 -64 -4 $-0.70(-80.21%) (405.25%)
791 GuildFi gf $0.22 Ethereum 8.61% 8 -7.92% -29 -11.28% -29 -10.02% -58 -94 -177 0 $-2.79(-92.63%) (1256.52%)
792 portugal national team fan token por $4.68 chiliz 4.85% -1 -0.19% -2 57.96% 108 448.06% 412 466 619 0 $-0.54(-10.34%) (11.54%)
793 mintme.com coin mintme $0.05 -5.59% -38 -14.2% -47 26.38% 48 263.94% 295 316 341 1140 $-0.01(-14.2%) (16.55%)
794 switcheo swth $0.01 ethereum... 0.27% -23 -20.65% -67 -15.25% -42 20.72% 9 8 -37 -163 $-0.09(-93.88%) (1534.64%)
795 BEPRO Network bepro $0.00 ethereum... 1.01% -17 -3.49% -16 -7.09% -24 11.43% -7 -44 -52 -407 $-0.03(-95.2%) (1982.67%)
796 pendle pendle $0.06 Ethereum... -0.7% -28 1.38% 2 -7.23% -22 3.7% -13 23 40 -286 $-1.78(-96.94%) (3163.16%)
797 TiFi tifi $0.00 -0.43% -22 -12.14% -42 -51.09% -158 -65.11% -263 -504 0 0 $0.00(-86.33%) (631.78%)
798 Gods Unchained gods $0.39 Ethereum -2.89% -33 0.58% 1 -6.53% -21 -11.16% -64 -133 -143 0 $-7.44(-95.02%) (1907.65%)
799 unisocks socks $30,507.24 Ethereum 1.88% -13 -11.0% -40 -20.12% -55 -10.45% -61 -39 41 -227 $-140,426.90(-82.15%) (460.31%)
800 galatasaray fan token gal $2.60 chiliz 0.22% -18 2.19% 0 -3.44% -9 17.83% 5 -25 -5 -216 $-18.24(-87.51%) (700.57%)
801 Hacken Token hai $0.02 vechain... -0.77% -18 -5.12% -15 -5.7% -13 -1.88% -35 10 -33 -296 $-0.42(-95.66%) (2204.18%)
802 Inverse Finance inv $96.30 Ethereum -2.03% -22 -14.82% -48 -22.45% -59 -24.32% -96 -34 0 0 $-571.63(-85.58%) (593.6%)
803 validity val $1.94 -0.29% -16 -6.68% -22 -6.2% -16 10.75% -9 5 21 -136 $-15.61(-88.96%) (805.48%)
804 unicrypt uncx $282.75 -0.59% -19 -7.16% -26 -10.45% -31 6.39% -17 -8 -22 -10 $-774.06(-73.24%) (273.76%)
805 qash qash $0.03 Ethereum... 0.14% -17 27.53% 55 -46.17% -137 -43.87% -148 -172 -192 -52 $-2.42(-98.95%) (9433.24%)
806 callisto network clo $0.00 -0.02% -17 -4.03% -12 5.31% 3 16.78% 3 12 -52 -103 $-0.05(-94.56%) (1739.15%)
807 VideoCoin vid $0.05 fantom... 7.36% -2 -9.95% -36 -16.7% -49 -4.58% -43 -115 -16 -356 $-0.96(-94.68%) (1778.51%)
808 nervenetwork nvt $0.03 129.74% 181 119.4% 188 107.13% 182 -10.8% -62 176 162 140 $-0.17(-83.7%) (513.48%)
809 sylo sylo $0.00 Ethereum -0.54% -17 -9.49% -33 -10.33% -30 -23.71% -98 -109 92 58 $-0.01(-72.21%) (259.8%)
810 multi channel influencer creater cloud funding platform mci $0.01 1.48% -13 0.39% -8 -1.18% -7 -1.05% -36 -51 -89 7 $-0.32(-97.98%) (4861.07%)
811 xdefi wallet xdefi $0.16 0.69% -17 -8.03% -26 -8.54% -26 1.18% -32 -31 -110 0 $-0.95(-85.72%) (600.11%)
812 milc platform mlt $0.11 -5.29% -33 -16.56% -55 -37.27% -105 20.38% 13 160 121 0 $-0.62(-84.95%) (564.47%)
813 og fan token og $6.83 chiliz -4.03% -29 21.71% 44 6.92% 9 77.36% 107 120 278 240 $-11.80(-63.36%) (172.9%)
814 observer obsr $0.00 0.44% -16 -10.02% -32 -19.89% -59 -18.19% -83 -5 -40 -19 $-0.06(-97.28%) (3581.39%)
815 birake bir $0.08 0.23% -15 -7.65% -22 -8.92% -25 2.93% -26 -8 -75 443 $-0.24(-74.75%) (296.04%)
816 arianee aria20 $0.32 2.94% -10 -11.16% -36 -14.7% -44 -1.69% -38 18 -47 -199 $-29.24(-98.92%) (9123.57%)
817 aventus avt $1.42 Ethereum... -6.59% -36 0.86% -9 -6.39% -19 -4.54% -45 -75 41 547 $-5.51(-79.47%) (387.19%)
818 banano ban $0.01 polygon-pos... 0.05% -17 -8.95% -26 -13.71% -40 -26.74% -102 18 -24 19 $-0.04(-87.64%) (708.96%)