历史快照 - 2022-08-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $21,498.89 0.54% 0 -8.1% 0 -10.57% 0 -4.86% 0 0 0 0 $-46,067.94(-68.18%) (214.28%)
2 Ethereum eth $1,656.04 moonriver... 2.3% 0 -9.81% 0 -10.89% 0 3.33% 0 0 0 0 $-3,156.05(-65.59%) (190.58%)
3 Tether usdt $1.00 okex-chain... 0.01% 0 -0.01% 0 -0.03% 0 -0.01% 0 0 0 2 $-0.08(-7.23%) (7.79%)
4 USD Coin usdc $1.00 milkomeda-car... -0.01% 0 0.0% 0 -0.01% 0 -0.01% 0 0 0 4 $-0.04(-4.22%) (4.41%)
5 binance coin bnb $299.02 -0.23% 0 -2.51% 0 -9.39% 0 14.17% 0 0 0 -1 $-376.66(-55.75%) (125.97%)
6 Binance USD busd $1.00 milkomeda-car... -0.04% 0 -0.03% 1 -0.02% 2 -0.09% 0 1 1 7 $-0.05(-4.99%) (5.25%)
7 xrp xrp $0.35 0.6% 0 -8.78% -1 -9.95% -1 -3.68% 0 -1 -1 -1 $-3.03(-89.75%) (875.64%)
8 Cardano ada $0.46 0.91% 0 -13.79% 0 -14.7% -1 -9.63% 0 0 0 -5 $-2.50(-84.36%) (539.5%)
9 Solana sol $35.57 0.53% 0 -12.28% 0 -16.52% 0 -12.91% 0 0 0 1 $-223.36(-86.26%) (627.9%)
10 Dogecoin doge $0.07 binance-smart... 0.62% 0 -14.52% 0 -4.37% 2 1.56% 0 1 1 -3 $-0.62(-89.96%) (895.63%)
11 polkadot dot $7.64 3.46% 1 -8.94% 1 -19.99% -1 3.33% 1 1 1 -2 $-46.24(-85.82%) (605.34%)
12 Shiba Inu shib $0.00 Ethereum... 1.77% 1 -9.94% 1 7.59% 5 15.26% 5 3 7 32 $0.00(-83.26%) (497.54%)
13 dai dai $1.00 -0.06% 1 -0.01% 2 -0.07% 1 -0.05% -2 0 3 14 $-0.09(-8.55%) (9.35%)
14 avalanche avax $23.47 4.17% 3 -8.38% 0 -19.28% -1 -0.58% 2 2 3 3 $-110.41(-82.47%) (470.36%)
15 polygon matic $0.83 2.57% 1 -6.21% 1 -11.45% 0 -5.55% -1 5 5 3 $-2.03(-70.97%) (244.45%)
16 TRON trx $0.07 -0.17% 2 -3.07% 2 -5.97% 3 -1.09% 2 1 -1 10 $-0.15(-69.99%) (233.26%)
17 Wrapped Bitcoin wbtc $21,508.44 aurora... 0.66% 3 -7.97% 4 -10.4% 4 -4.99% 4 1 -3 2 $-46,040.78(-68.16%) (214.06%)
18 Uniswap uni $7.11 xdai, sora... 1.91% 3 -10.39% 2 -22.1% 0 -3.86% 2 6 9 -7 $-36.05(-83.53%) (507.07%)
19 unus sed leo leo $5.35 4.6% 3 1.86% 4 13.57% 4 3.05% 3 0 2 28 $-2.15(-28.65%) (40.16%)
20 Ethereum Classic etc $34.00 0.18% 3 -16.32% 2 -12.59% 2 32.98% 6 14 10 2 $-100.10(-74.64%) (294.4%)
21 Litecoin ltc $56.87 -0.59% 4 -6.0% 4 -7.77% 5 -3.1% 3 2 1 -6 $-329.58(-85.28%) (579.52%)
22 FTX Token ftt $27.74 Binance Chain... 0.2% 4 -7.92% 4 -11.96% 6 -4.85% 3 3 3 10 $-52.14(-65.27%) (187.97%)
23 cosmos atom $12.28 binance-smart... 11.67% 7 4.65% 7 2.75% 7 23.01% 7 7 11 11 $-32.26(-72.43%) (262.67%)
24 Chainlink link $7.21 huobi-token... 2.18% 3 -10.55% 4 -20.77% 3 1.39% 3 2 8 -8 $-44.99(-86.19%) (624.08%)
25 near protocol near $4.27 2.9% 4 -14.51% 2 -27.24% -1 -1.99% 4 4 1 34 $-15.93(-78.86%) (373.03%)
26 crypto.com coin cro $0.13 0.33% 2 -10.49% 3 -15.32% 3 -0.06% 2 1 -3 12 $-0.77(-85.63%) (595.73%)
27 Monero xmr $154.07 0.15% 4 -9.28% 4 -7.95% 6 1.62% 5 5 2 1 $-329.51(-68.14%) (213.87%)
28 Stellar xlm $0.11 0.82% 4 -8.57% 4 -12.18% 3 -2.53% 3 0 3 -7 $-0.79(-87.66%) (710.4%)
29 Bitcoin Cash bch $133.93 8.59% 4 0.15% 5 -6.15% 5 1.87% 4 6 -1 -15 $-3,789.14(-96.59%) (2829.16%)
30 Flow flow $2.13 0.58% 5 -17.24% 3 -29.76% 2 15.69% 8 9 6 50 $-36.90(-94.54%) (1730.3%)
31 Algorand algo $0.31 1.51% 5 -9.5% 5 -15.93% 4 -10.15% 4 0 4 10 $-2.89(-90.4%) (941.61%)
32 VeChain vet $0.03 vechain 1.1% 5 -9.86% 6 -19.47% 5 5.26% 7 4 6 -9 $-0.23(-89.63%) (864.45%)
33 EOS eos $1.79 EOS -2.04% 6 23.38% 13 39.28% 22 49.02% 18 24 23 -2 $-19.75(-91.69%) (1102.67%)
34 Filecoin fil $6.36 0.57% 6 -22.35% 3 -24.02% 5 12.41% 13 16 11 -10 $-184.99(-96.68%) (2907.96%)
35 Internet Computer icp $6.38 -0.19% 6 -13.61% 4 -23.26% 5 -2.91% 7 7 7 -15 $-421.98(-98.51%) (6609.91%)
36 apecoin ape $5.22 0.37% 7 -14.17% 4 -26.74% 2 -19.15% 1 13 4 0 $-19.06(-78.49%) (364.85%)
37 Decentraland mana $0.83 Ethereum... 0.07% 7 -14.15% 4 -22.93% 4 -13.72% 3 1 4 34 $-4.57(-84.59%) (549.08%)
38 The Sandbox sand $1.06 polygon-pos... 1.31% 7 -12.63% 5 -21.83% 5 -20.61% 3 2 6 84 $-6.67(-86.26%) (627.69%)
39 Chiliz chz $0.25 Ethereum 12.19% 10 13.64% 16 62.5% 32 128.69% 40 41 42 23 $-0.52(-67.81%) (210.68%)
40 Tezos xtz $1.59 0.24% 7 -14.95% 4 -15.41% 4 -5.28% 3 8 3 2 $-8.97(-84.92%) (563.24%)
41 hedera hbar $0.07 0.85% 7 -8.95% 4 -15.34% 4 -6.55% 3 0 -2 13 $-0.44(-86.75%) (655.0%)
42 quant qnt $109.64 1.87% 8 -0.03% 10 -14.12% 8 11.11% 11 29 33 11 $-283.90(-72.14%) (258.94%)
43 Aave aave $89.08 Fantom... 1.14% 10 -10.99% 7 -19.67% 4 -1.94% 6 16 8 -13 $-543.19(-85.91%) (609.79%)
44 elrond egld $53.94 -0.13% 8 -6.18% 10 -19.77% 5 -0.91% 6 3 2 4 $-431.79(-88.9%) (800.53%)
45 theta theta $1.23 1.2% 9 -11.84% 6 -23.98% 1 -4.72% 3 -2 14 -20 $-13.05(-91.38%) (1060.6%)
46 Axie Infinity axs $14.63 harmony-shard... 2.5% 9 -13.63% 3 -21.03% 2 -18.02% -1 -2 11 -11 $-145.73(-90.88%) (996.29%)
47 trueusd tusd $1.00 -0.1% 9 0.02% 10 0.0% 9 0.0% 5 5 7 26 $-0.09(-7.85%) (8.52%)
48 bitcoin sv bsv $57.00 3.45% 10 -4.48% 10 -8.45% 9 -2.32% 9 5 19 -5 $-384.40(-87.09%) (674.42%)
49 OKB okb $17.51 sora... -0.93% 8 -15.65% 7 -7.73% 10 16.11% 13 18 29 29 $-24.85(-58.67%) (141.93%)
50 Zcash zec $66.24 1.75% 10 -11.24% 9 -16.12% 8 11.63% 14 8 3 14 $-814.52(-92.48%) (1229.68%)
51 kucoin token kcs $9.68 1.36% 12 -5.84% 10 -10.22% 11 -1.87% 7 4 -2 38 $-17.45(-64.33%) (180.31%)
52 pax dollar usdp $1.00 Ethereum -0.04% 10 0.02% 11 -0.16% 17 0.21% 8 8 14 44 $-0.05(-4.52%) (4.74%)
53 bittorrent (new) bttc $0.00 1.53% 11 -5.6% 14 -10.8% 15 -3.34% 13 11 10 0 $0.00(-69.76%) (230.69%)
54 Maker mkr $853.47 avalanche... 1.42% 12 -8.77% 11 -23.6% 6 -13.81% 5 2 7 -14 $-5,158.99(-85.8%) (604.47%)
55 Helium hnt $6.68 2.26% 12 -12.13% 9 -23.77% 6 -28.04% 0 -9 17 5 $-46.03(-87.32%) (688.94%)
56 IOTA miota $0.30 2.04% 12 -7.19% 12 -15.1% 11 -2.01% 12 6 15 -11 $-5.07(-94.47%) (1707.8%)
57 The Graph grt $0.11 arbitrum-one... 0.72% 12 -8.19% 13 -22.93% 8 7.27% 17 9 8 -24 $-2.23(-95.19%) (1978.14%)
58 Fantom ftm $0.30 binance-smart... 2.84% 12 -12.45% 11 -25.71% 5 -13.93% 5 12 6 24 $-3.05(-90.92%) (1000.88%)
59 klaytn klay $0.26 3.17% 14 -7.95% 13 -11.94% 15 -0.95% 11 14 -4 -23 $-4.00(-93.97%) (1557.79%)
60 eCash xec $0.00 arbitrum-one 1.04% 12 -9.69% 11 -15.6% 12 -5.81% 9 5 9 148 $0.00(-88.08%) (739.08%)
61 USDD usdd $1.00 binance-smart... -0.16% 10 -0.04% 16 -0.12% 15 0.19% 14 13 30 0 $-0.01(-0.5%) (0.5%)
62 thorchain rune $2.16 binancecoin 1.96% 12 -13.27% 11 -27.0% 4 -17.76% 5 6 8 -7 $-18.15(-89.35%) (838.87%)
63 synthetix snx $3.04 1.55% 12 -13.4% 52 -27.2% 42 -11.88% 40 50 87 9 $-24.03(-88.77%) (790.58%)
64 Huobi Token ht $4.63 Ethereum... 4.76% 14 -4.85% 12 4.87% 16 0.13% 12 -3 -2 -6 $-30.02(-86.64%) (648.57%)
65 NEO neo $9.93 2.71% 11 -9.44% 10 -15.5% 10 -4.08% 8 11 11 -28 $-177.48(-94.7%) (1788.08%)
66 neutrino usd usdn $0.99 0.47% 11 0.48% 12 0.03% 12 -0.03% 6 3 7 64 $-0.05(-5.05%) (5.32%)
67 Lido DAO ldo $2.11 ethereum... -2.61% 12 -15.88% 7 -25.24% 6 26.22% 23 96 70 253 $-4.38(-67.5%) (207.68%)
68 Curve DAO Token crv $1.18 energi... 6.26% 14 -0.38% 14 -15.45% 9 -14.52% 3 25 26 33 $-10.43(-89.85%) (884.84%)
69 PAX Gold paxg $1,745.68 harmony-shard... 0.88% 12 -0.7% 17 -2.29% 19 1.22% 16 12 18 89 $-337.62(-16.21%) (19.34%)
70 Waves waves $5.12 Ethereum 6.25% 15 -8.46% 15 -17.31% 11 -6.32% 10 5 27 -19 $-48.61(-90.47%) (949.28%)
71 Basic Attention Token bat $0.37 Ethereum... 1.98% 13 -9.56% 12 -20.09% 8 -4.54% 12 6 21 12 $-1.55(-80.73%) (418.9%)
72 pancakeswap cake $3.93 -0.81% 11 -1.62% 8 -11.97% 12 14.9% 20 16 2 -43 $-38.66(-90.78%) (985.0%)
73 NEXO nexo $0.97 Binance Chain... 7.84% 15 4.4% 19 9.78% 29 39.8% 33 25 7 14 $-2.95(-75.25%) (304.02%)
74 Dash dash $48.43 2.59% 12 -9.02% 14 -11.7% 16 -1.35% 14 10 11 -24 $-1,502.42(-96.88%) (3102.0%)
75 stacks stx $0.39 0.94% 12 -15.8% 9 -21.62% 7 -10.7% 9 10 2 -7 $-2.59(-86.95%) (666.51%)
76 Loopring lrc $0.39 arbitrum-one... 2.15% 13 -8.87% 15 -17.68% 10 -4.65% 11 7 7 41 $-3.28(-89.49%) (851.39%)
77 enjin coin enj $0.57 2.54% 13 -11.78% 12 -19.42% 8 -3.01% 12 10 16 -8 $-3.91(-87.31%) (688.26%)
78 Zilliqa zil $0.04 binance-smart... 2.1% 13 -11.73% 12 -17.09% 11 -4.93% 13 0 8 1 $-0.20(-84.03%) (526.3%)
79 green metaverse token gmt $0.79 0.74% 13 -18.54% 8 -20.58% 12 -18.89% 3 3 16 0 $-3.05(-79.44%) (386.3%)
80 mina mina $0.73 0.87% 13 -6.39% 15 -24.77% 7 -2.05% 15 17 27 38 $-5.42(-88.12%) (741.99%)
81 Kava.io kava $1.79 kava... -0.22% 13 -11.79% 12 -22.26% 11 -0.22% 19 21 22 34 $-6.92(-79.42%) (385.84%)
82 Bitcoin Gold btg $25.38 2.95% 13 -11.89% 12 -14.41% 15 12.75% 23 39 38 2 $-474.74(-94.92%) (1870.21%)
83 Trust Wallet Token twt $1.02 Binance Chain... -1.1% 13 -5.98% 18 -12.01% 20 16.86% 28 55 102 169 $-0.49(-32.54%) (48.23%)
84 gnosis gno $165.06 0.07% 16 -5.36% 19 -8.37% 24 6.82% 18 30 18 59 $-415.70(-71.58%) (251.85%)
85 Fei Protocol fei $0.99 Ethereum 0.15% 16 0.45% 26 -0.03% 29 0.59% 16 10 27 54 $-0.03(-2.68%) (2.76%)
86 1inch 1inch $0.73 avalanche... 3.62% 19 -6.4% 18 -17.57% 15 6.76% 21 15 37 34 $-6.75(-90.3%) (931.07%)
87 Kusama ksm $49.60 -1.86% 10 -9.35% 9 -21.83% 7 -23.69% -1 2 2 -35 $-544.84(-91.66%) (1098.52%)
88 NEM xem $0.05 1.95% 14 -7.66% 14 -11.28% 19 -4.66% 9 12 21 -22 $-1.80(-97.48%) (3860.79%)
89 Arweave ar $12.42 1.76% 15 -5.81% 17 -19.73% 9 -7.42% 7 21 16 8 $-73.85(-85.6%) (594.42%)
90 Celo celo $0.91 Celo 1.33% 13 -9.13% 10 -20.52% 6 -4.31% 8 2 -6 14 $-6.73(-88.11%) (741.39%)
91 Decred dcr $28.91 1.6% 15 -10.76% 6 -19.81% 8 13.01% 22 14 10 -30 $-218.00(-88.29%) (754.16%)
92 xdc network xdc $0.03 12.48% 19 -1.72% 21 -1.8% 24 12.56% 20 15 12 -29 $-0.15(-81.83%) (450.5%)
93 celsius cel $1.68 -0.61% 14 -40.58% -14 -28.74% 0 85.8% 62 52 97 -18 $-6.33(-79.03%) (376.93%)
94 holo hot $0.00 1.67% 14 -10.48% 15 -15.05% 16 5.31% 16 2 20 -29 $-0.03(-92.2%) (1182.83%)
95 Gala gala $0.05 ethereum... 1.97% 14 -13.93% 10 -16.42% 14 2.59% 14 -5 5 169 $-0.71(-92.85%) (1299.56%)
96 Convex Finance cvx $5.66 Ethereum... 7.01% 18 -4.14% 20 -26.48% 4 -25.14% -3 24 -8 223 $-44.08(-88.61%) (778.2%)
97 compound comp $50.81 -0.26% 13 -13.32% 13 -23.05% 9 -8.08% 7 6 14 -41 $-803.67(-94.05%) (1581.63%)
98 Qtum qtum $3.50 1.1% 14 -12.71% 14 -16.79% 14 2.43% 17 18 18 -17 $-91.17(-96.3%) (2603.14%)
99 Oasis Network rose $0.07 5.6% 17 -15.94% 9 -30.69% -4 36.34% 35 30 35 205 $-0.49(-87.2%) (681.38%)
100 Ankr ankr $0.04 Binance Chain... 0.64% 13 -22.19% -1 6.64% 31 28.31% 48 42 41 8 $-0.16(-80.89%) (423.23%)