历史快照 - 2022-08-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 gatetoken gt $4.49 -0.4% 14 -7.23% 16 -8.89% 18 8.16% 19 11 9 54 $-6.82(-60.3%) (151.89%)
102 kyber network crystal v2 knc $1.95 0.79% 15 15.01% 33 18.47% 46 34.38% 39 32 25 131 $-3.69(-65.39%) (188.97%)
103 yearn.finance yfi $9,212.01 arbitrum-one... 3.04% 16 -17.56% 11 -19.45% 12 30.19% 37 38 44 -29 $-73,533.18(-88.87%) (798.23%)
104 Ravencoin rvn $0.03 3.55% 18 -5.35% 15 -14.81% 14 18.88% 27 29 44 -27 $-0.20(-86.52%) (641.94%)
105 Kadena kda $1.67 1.57% 16 -6.73% 21 -26.76% 8 3.72% 21 10 13 260 $-22.48(-93.07%) (1343.76%)
106 Gemini Dollar gusd $0.99 Ethereum -0.05% 14 -0.54% 18 -0.74% 28 -0.64% 75 65 40 85 $-0.14(-12.09%) (13.76%)
107 optimism op $1.32 10.29% 25 -1.49% 25 -18.08% 13 0.0% 0 0 0 0 $-0.73(-35.59%) (55.27%)
108 IoTeX iotx $0.03 binance-smart... 3.44% 18 -11.44% 13 -12.11% 17 -2.38% 13 17 18 3 $-0.20(-86.54%) (643.11%)
109 TerraUSD ust $0.03 sora... 30.9% 46 24.19% 55 2.02% 40 -17.82% 5 131 -27 -52 $-1.01(-97.08%) (3328.17%)
110 Theta Fuel tfuel $0.06 0.31% 14 -17.03% 8 -15.08% 13 -3.06% 12 13 26 -43 $-0.53(-90.47%) (949.56%)
111 amp amp $0.01 1.11% 14 -11.11% 12 -16.09% 11 -21.57% -3 -12 -12 -62 $-0.10(-93.52%) (1443.87%)
112 bora bora $0.30 Ethereum... 0.29% 19 -14.73% 15 -18.58% 12 -3.25% 15 7 9 84 $-1.25(-80.5%) (412.72%)
113 Balancer bal $6.52 harmony-shard... 4.05% 25 -0.21% 34 1.48% 40 13.92% 36 36 304 81 $-65.23(-90.91%) (1000.37%)
114 Harmony one $0.02 2.68% 23 -19.04% 6 -19.54% 12 -3.11% 16 8 -16 -29 $-0.33(-93.69%) (1484.17%)
115 omg network omg $1.96 1.97% 21 -11.25% 18 -18.33% 15 -4.47% 13 9 13 -13 $-23.75(-92.36%) (1209.0%)
116 Ethereum Name Service ens $13.54 Ethereum -1.5% 17 -13.81% 14 -16.02% 17 3.78% 19 49 49 0 $-63.77(-82.49%) (471.09%)
117 symbol xym $0.05 -1.78% 18 -9.3% 19 -15.01% 21 -10.99% 6 1 18 101 $-0.40(-89.16%) (822.77%)
118 JUST jst $0.03 tron, Tron20 0.42% 21 -9.66% 22 -9.89% 27 -1.4% 15 37 22 171 $-0.15(-83.12%) (492.25%)
119 0x zrx $0.31 Ethereum... 1.84% 23 -11.93% 19 -16.02% 23 0.61% 19 17 11 -19 $-2.06(-86.9%) (663.55%)
120 ICON icx $0.29 1.54% 21 -11.96% 19 -18.42% 17 0.01% 17 8 9 -22 $-11.90(-97.66%) (4173.99%)
121 Livepeer lpt $10.62 harmony-shard... 4.83% 27 -6.63% 28 -12.64% 25 15.97% 29 26 23 19 $-64.38(-85.84%) (606.46%)
122 reserve rights rsr $0.01 2.27% 23 -10.02% 20 -28.35% -1 -1.08% 96 75 205 -12 $-0.11(-94.53%) (1727.69%)
123 golem glm $0.26 0.85% 21 -11.53% 18 -20.58% 13 1.2% 21 23 31 12 $-0.83(-76.53%) (326.04%)
124 Audius audio $0.31 Ethereum 1.97% 22 -9.77% 20 -18.76% 17 -10.91% 19 6 19 -38 $-3.73(-92.31%) (1200.28%)
125 IOST iost $0.01 0.8% 22 -8.42% 26 -16.34% 19 -1.38% 17 2 14 -12 $-0.11(-89.39%) (842.52%)
126 hive hive $0.55 -0.11% 24 -6.95% 30 -11.29% 32 20.55% 34 42 45 63 $-2.37(-81.08%) (428.49%)
127 Ontology ont $0.26 2.4% 31 -9.09% 31 -9.56% 36 3.51% 25 29 32 -32 $-9.81(-97.42%) (3776.47%)
128 Serum srm $0.86 tomochain... 3.44% 32 -13.97% 24 -16.67% 28 -13.23% 11 15 23 28 $-11.63(-93.14%) (1358.24%)
129 horizen zen $17.39 2.17% 32 -8.7% 33 -20.15% 22 1.82% 27 33 26 -30 $-130.16(-88.22%) (748.63%)
130 moonbeam glmr $0.61 -0.99% 26 -8.69% 33 -19.19% 30 -15.62% 16 24 2 0 $-12.97(-95.47%) (2109.91%)
131 abbc coin abbc $0.22 -0.79% 26 -21.92% 12 336.82% 279 260.95% 218 169 172 193 $-1.07(-83.04%) (489.59%)
132 flux flux $0.85 -0.24% 27 -21.83% 13 15.19% 49 67.9% 63 86 59 503 $-2.26(-72.64%) (265.43%)
133 Storj storj $0.58 harmony-shard... 0.25% 29 -12.34% 26 -20.44% 21 -13.17% 3 -25 34 9 $-2.64(-82.08%) (458.18%)
134 WAX waxp $0.10 2.56% 31 -14.11% 23 -13.56% 30 -0.81% 19 19 23 -13 $-4.51(-97.79%) (4422.04%)
135 Siacoin sc $0.00 -0.48% 29 -13.2% 26 -16.48% 27 -4.74% 16 24 10 -45 $-0.09(-95.67%) (2207.0%)
136 UMA uma $2.98 Ethereum... 3.15% 31 -8.55% 32 -3.88% 33 4.21% 33 31 34 -30 $-30.81(-91.19%) (1034.78%)
137 Immutable X imx $0.87 Ethereum 1.76% 29 -10.35% 28 -24.05% 20 -5.43% 17 23 36 0 $-8.53(-90.75%) (981.44%)
138 Swipe sxp $0.41 binance-smart... 2.39% 30 -10.93% 28 -14.45% 28 1.36% 25 19 22 -29 $-5.07(-92.58%) (1247.35%)
139 BTC Standard Hashrate Token btcst $16.34 Binance Smart... -14.2% 14 -34.82% -5 -19.98% 26 99.55% 112 146 149 32 $-71.11(-81.31%) (435.05%)
140 Secret scrt $1.19 4.31% 35 -2.89% 34 -6.64% 31 5.45% 33 30 2 203 $-8.72(-87.96%) (730.7%)
141 woo network woo $0.17 1.44% 29 -13.8% 26 -31.76% 9 -9.68% 18 7 39 26 $-1.49(-89.76%) (876.5%)
142 chia network xch $39.17 -1.37% 27 -7.49% 31 -9.86% 31 -7.08% 24 35 63 0 $-357.98(-90.14%) (913.96%)
143 skale network skl $0.05 1.14% 31 -13.92% 26 -25.37% 18 -2.86% 25 18 15 1 $-0.83(-94.16%) (1611.44%)
144 small love potion slp $0.00 3.82% 33 -11.84% 26 -11.28% 26 0.23% 27 405 396 43 $-0.36(-98.81%) (8314.59%)
145 MXC mxc $0.07 Ethereum... -1.26% 28 1.55% 37 1.05% 41 -6.46% 17 7 24 237 $-0.05(-41.22%) (70.13%)
146 polymath poly $0.20 1.5% 30 -11.22% 25 -15.62% 21 -5.42% 24 23 22 44 $-1.39(-87.43%) (695.45%)
147 braintrust btrst $1.93 Ethereum... 4.58% 35 -4.89% 34 -12.34% 28 -14.06% 11 29 6 0 $-8.28(-81.08%) (428.42%)
148 SwissBorg chsb $0.18 Ethereum -1.84% 30 -7.75% 29 -10.05% 29 -12.13% 13 10 1 -55 $-1.35(-88.44%) (765.09%)
149 DigiByte dgb $0.01 1.36% 31 -7.82% 31 -15.18% 25 1.48% 30 25 33 -61 $-0.15(-92.95%) (1317.71%)
150 dogelon mars elon $0.00 Ethereum 0.21% 31 -11.7% 25 -7.23% 35 -12.76% 14 1 6 493 $0.00(-86.35%) (632.6%)
151 casper cspr $0.03 -0.95% 28 -10.76% 27 -22.49% 17 -4.29% 29 27 32 123 $-0.29(-90.72%) (977.93%)
152 APENFT nft $0.00 tron, Tron20... 0.79% 33 -5.33% 36 -8.8% 36 -12.04% 20 20 11 388 $0.00(-92.12%) (1169.41%)
153 ceek vr ceek $0.20 -0.44% 33 -6.82% 36 -15.21% 29 -24.14% 4 34 58 1052 $-0.91(-82.12%) (459.37%)
154 PlayDapp pla $0.37 ethereum... 1.9% 34 -16.04% 25 -17.58% 25 -3.2% 29 21 20 118 $-2.85(-88.45%) (765.81%)
155 DAO Maker dao $1.74 Ethereum... 2.08% 36 -16.11% 32 -14.33% 52 17.27% 83 98 59 262 $-6.51(-78.95%) (375.14%)
156 Spell Token spell $0.00 fantom... 6.34% 40 2.35% 46 6.38% 49 49.01% 89 121 80 0 $-0.03(-94.68%) (1781.18%)
157 sushiswap sushi $1.21 1.55% 36 -11.51% 29 -23.69% 19 -10.66% 21 23 20 -87 $-21.70(-94.71%) (1791.83%)
158 Render Token rndr $0.60 polygon-pos... -0.89% 32 -6.46% 33 -17.65% 26 0.15% 28 30 17 108 $-7.25(-92.32%) (1202.15%)
159 pundi x[new] pundix $0.57 -4.26% 30 -3.03% 42 -8.98% 37 38.35% 74 55 65 67 $-3.75(-86.76%) (655.27%)
160 Civic cvc $0.15 energi, Ethereum 0.84% 35 -17.0% 25 -13.42% 33 2.87% 29 82 85 18 $-1.20(-89.03%) (811.19%)
161 Lisk lsk $1.13 0.09% 36 -6.74% 37 -8.58% 39 0.03% 26 24 32 -42 $-32.99(-96.7%) (2926.09%)
162 Keep Network keep $0.17 Ethereum... -0.01% 36 -10.67% 31 -13.6% 33 -6.55% 29 20 27 89 $-1.31(-88.63%) (779.72%)
163 Celer Network celr $0.02 arbitrum-one... 2.68% 39 -13.09% 29 -20.55% 27 1.65% 34 29 68 10 $-0.16(-88.92%) (802.46%)
164 Nervos Network ckb $0.00 2.15% 37 -9.89% 36 -19.13% 27 1.79% 32 40 33 -23 $-0.04(-89.96%) (896.47%)
165 ren ren $0.14 2.73% 40 -12.44% 32 -23.36% 24 -5.16% 23 40 42 -49 $-1.59(-92.1%) (1165.48%)
166 medibloc med $0.02 1.85% 38 -10.04% 37 -11.35% 37 1.23% 53 43 32 -30 $-0.26(-92.36%) (1209.19%)
167 Energy Web Token ewt $4.46 xdai -5.55% 33 20.73% 75 65.84% 144 75.28% 127 111 134 -19 $-16.10(-78.31%) (361.12%)
168 Injective Protocol inj $1.87 Ethereum... 4.82% 41 -2.48% 55 3.87% 77 37.83% 108 88 69 -21 $-20.33(-91.58%) (1087.8%)
169 Ellipsis eps $0.18 binance-smart... 0.04% 37 2.92% 50 -3.16% 50 1.33% 33 20 52 89 $-6.77(-97.38%) (3720.88%)
170 Nano nano $0.94 3.8% 43 -3.99% 41 -12.84% 36 -0.14% 35 43 34 -65 $-32.76(-97.2%) (3474.78%)
171 WINkLink win $0.00 tron, Tron20 -0.56% 39 -11.36% 33 -10.07% 43 5.24% 43 44 28 -42 $0.00(-95.2%) (1984.83%)
172 NuCypher nu $0.17 Ethereum... 2.77% 44 -10.24% 35 -13.28% 38 -7.74% 29 26 71 20 $-1.39(-88.92%) (802.29%)
173 dYdX dydx $1.82 ethereum... 4.18% 47 -4.48% 49 -25.91% 25 -15.29% 20 73 65 0 $-24.89(-93.19%) (1369.44%)
174 request req $0.12 -0.06% 41 -9.1% 38 -12.84% 43 0.2% 38 74 58 1 $-0.87(-87.96%) (730.89%)
175 ontology gas ong $0.37 1.47% 43 -14.66% 30 -15.8% 36 -5.01% 31 27 53 -22 $-2.35(-86.22%) (625.91%)
176 ConstitutionDAO people $0.02 Ethereum 3.96% 48 -9.8% 33 -29.44% 18 -11.5% 23 15 79 0 $-0.09(-78.55%) (366.12%)
177 Orbs orbs $0.04 polygon-pos... 0.28% 46 -12.73% 33 -14.93% 45 -6.16% 32 23 32 2 $-0.26(-86.78%) (656.43%)
178 rally rly $0.04 -0.84% 43 -11.96% 39 -18.02% 42 -16.22% 29 15 8 127 $-1.34(-97.43%) (3789.1%)
179 function x fx $0.28 0.59% 49 -4.73% 53 -9.9% 52 3.83% 51 28 90 329 $-1.50(-84.47%) (544.12%)
180 conflux cfx $0.05 2.41% 49 -7.22% 47 -11.56% 47 -4.34% 33 36 4 -8 $-1.49(-96.52%) (2771.85%)
181 COTI coti $0.10 Ethereum... 3.05% 53 -7.81% 48 -17.79% 37 -5.1% 44 46 48 -7 $-0.55(-84.48%) (544.21%)
182 API3 api3 $1.98 ethereum... 3.56% 55 -13.5% 33 -6.63% 56 11.61% 68 133 196 310 $-7.44(-79.01%) (376.42%)
183 Ardor ardr $0.11 1.91% 49 -7.56% 48 -5.51% 59 4.32% 51 54 67 -15 $-1.99(-94.7%) (1785.72%)
184 MX Token mx $1.10 ethereum... -0.14% 47 -12.94% 36 -12.7% 46 -21.65% 10 2 10 170 $-2.60(-70.32%) (236.91%)
185 Power Ledger powr $0.22 Ethereum... 1.41% 55 -12.76% 40 -19.25% 38 -8.02% 30 35 38 109 $-1.59(-87.76%) (717.2%)
186 Acala aca $0.22 polkadot -1.31% 47 -11.44% 44 -31.79% 16 -24.53% 12 26 9 0 $-1.82(-89.23%) (828.85%)
187 Numeraire nmr $18.03 energi, Ethereum -0.44% 51 -7.07% 50 -14.73% 46 10.84% 75 163 149 -49 $-83.80(-82.29%) (464.81%)
188 Velas vlx $0.05 Ethereum... 3.15% 56 4.81% 74 9.7% 89 8.88% 71 33 13 174 $-0.48(-91.47%) (1072.92%)
189 iexec rlc rlc $1.30 -4.4% 41 -8.32% 45 -10.0% 57 42.76% 109 131 163 -44 $-10.35(-88.86%) (797.62%)
190 xyo xyo $0.01 -3.43% 45 -0.95% 62 -8.8% 58 20.19% 87 71 37 161 $-0.07(-89.29%) (833.62%)
191 Frax Share fxs $6.45 polygon-pos... -2.02% 48 9.9% 82 -8.55% 58 -3.41% 40 77 56 172 $-33.79(-83.98%) (524.19%)
192 Ocean Protocol ocean $0.17 sora, Ethereum 1.59% 51 -10.87% 41 -26.16% 16 -6.92% 31 11 24 -68 $-1.65(-90.63%) (967.04%)
193 Syscoin sys $0.16 2.23% 56 -10.16% 42 -17.87% 39 -9.31% 29 48 40 119 $-1.08(-87.3%) (687.19%)
194 tribe tribe $0.23 10.81% 71 54.04% 148 40.22% 134 43.35% 116 98 55 36 $-1.98(-89.77%) (877.82%)
195 Bancor Network Token bnt $0.49 Ethereum 1.58% 56 -9.6% 45 -19.98% 30 -6.75% 16 -5 -62 -101 $-23.24(-97.92%) (4712.98%)
196 Dent dent $0.00 Ethereum 1.26% 57 -11.26% 43 -15.43% 44 -4.88% 41 54 45 -82 $-0.10(-98.97%) (9616.52%)
197 Prometeus prom $6.13 binance-smart... 0.89% 55 -6.31% 51 -16.47% 38 10.13% 74 129 140 -37 $-63.63(-91.22%) (1038.53%)
198 Status SNT $0.03 Ethereum -0.06% 50 -12.13% 38 -14.0% 45 -5.42% 37 33 17 -44 $-0.64(-95.64%) (2191.22%)
199 Telcoin tel $0.00 polygon-pos... 2.63% 56 -5.87% 51 -0.75% 67 -2.07% 45 27 14 -123 $-0.06(-97.28%) (3575.0%)
200 Ultra uos $0.33 Ethereum 4.14% 59 0.12% 64 -12.93% 47 -6.66% 32 62 42 -16 $-2.04(-86.05%) (616.89%)