历史快照 - 2022-08-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.05 polygon-pos... 2.27% -190 -15.43% -190 -16.17% -190 19.09% -188 -191 -191 0 $-0.44(-89.79%) (879.17%)
202 wrapped tron wtrx $0.07 energi, tron 0.36% -187 -2.94% -185 -5.7% -186 -1.15% -187 -188 -189 0 $-0.02(-24.49%) (32.43%)
203 lido steth steth $1,612.60 2.07% -184 -9.7% -184 -9.97% -183 2.54% -184 -181 -185 0 $-3,165.31(-66.25%) (196.29%)
204 youcash youc $0.51 Ethereum... -0.02% -180 -0.04% -180 -0.07% -179 -0.03% -181 -183 -180 7 $0.00(-0.07%) (0.07%)
205 bitcoin bep2 btcb $21,521.96 Binance Chain... 0.76% -171 -7.93% -170 -10.31% -169 -5.01% -171 -172 -172 -166 $-45,980.46(-68.12%) (213.64%)
206 chain xcn $0.09 Ethereum -2.01% -168 2.93% -164 -4.92% -164 -10.52% -170 -169 -169 0 $-0.10(-52.85%) (112.07%)
207 toncoin toncoin $1.47 12.12% -165 24.49% -159 20.89% -155 59.96% -151 -156 -159 0 $-2.91(-66.42%) (197.77%)
208 Frax frax $1.00 harmony-shard... -0.43% -162 -0.45% -161 -0.45% -154 -0.46% -162 -163 -158 32 $-0.07(-6.79%) (7.29%)
209 wrapped bnb wbnb $299.18 shiden networ... -0.16% -158 -2.48% -156 -9.13% -156 14.2% -155 -155 -162 -7 $-394.63(-56.88%) (131.9%)
210 bitdao bit $0.52 ethereum... 6.91% -151 3.77% -150 -29.66% -159 -6.76% -92 -79 -102 26 $-2.44(-82.34%) (466.34%)
211 bittorrent btt $0.00 Ethereum... -2.04% -150 -3.99% -149 -8.96% -147 3.56% -150 -132 -159 -165 $-0.01(-91.13%) (1026.98%)
212 Huobi BTC hbtc $21,525.32 huobi-token... 0.74% -147 -7.94% -146 -10.33% -142 -4.83% -147 -149 -152 -7 $-46,265.64(-68.25%) (214.94%)
213 terra classic lunc $0.00 16.11% -133 12.34% -132 7.55% -130 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
214 defichain dfi $0.89 binance-smart... 7.23% -115 -1.27% -116 -5.54% -110 -21.98% -133 -128 -156 1 $-4.38(-83.06%) (490.18%)
215 Tether Gold xaut $1,739.20 ethereum... 0.68% -117 -1.28% -108 -2.66% -104 0.74% -116 -124 -109 0 $-309.51(-15.11%) (17.8%)
216 Osmosis osmo $1.20 5.94% -93 -0.04% -94 1.95% -84 24.83% -84 -76 -101 0 $-9.86(-89.13%) (820.29%)
217 counos x ccxx $18.30 0.03% -99 1.58% -88 1.34% -82 -3.71% -101 -106 -92 -11 $-160.71(-89.78%) (878.25%)
218 threshold t $0.03 2.0% -89 -11.97% -90 -15.35% -89 -5.98% -94 -101 -94 0 $-0.07(-66.5%) (198.47%)
219 wemix wemix $2.30 Klaytn 1.08% -89 -10.43% -88 -17.25% -91 -6.35% -94 -110 -123 0 $-21.96(-90.5%) (953.18%)
220 gensokishi metaverse mv $0.17 polygon-pos -2.84% -93 -14.62% -95 -17.61% -93 -58.66% -143 173 75 0 $-1.29(-88.63%) (779.15%)
221 zeon zeon $0.01 ethereum... -0.4% -87 6.97% -67 133.48% 20 298.5% 93 37 124 208 $-0.01(-41.73%) (71.62%)
222 Nexus Mutual nxm $41.33 Ethereum 2.3% -82 -9.75% -85 -31.81% -105 -20.89% -105 -87 -100 -5 $-142.65(-77.54%) (345.18%)
223 binaryx bnx $132.70 Binance Smart... -5.67% -95 -3.5% -75 -2.26% -71 6.63% -78 -84 -62 451 $-66.72(-33.46%) (50.28%)
224 Rocket Pool rpl $24.72 Ethereum 3.1% -75 -9.44% -78 -16.23% -81 30.3% -59 -16 -46 45 $-34.49(-58.25%) (139.51%)
225 fruits frts $0.01 -2.15% -82 -3.25% -70 -21.27% -85 -44.57% -131 -131 -94 0 $-0.01(-47.91%) (91.96%)
226 LINK ln $38.77 1.65% -75 -13.44% -76 -25.37% -87 -16.2% -97 -76 -88 0 $-256.67(-86.88%) (662.12%)
227 safe safe $11.47 1.65% -75 -8.64% -74 -18.54% -80 23.4% -60 -121 -137 307 $-35.73(-75.7%) (311.53%)
228 terra luna $1.80 7.23% -65 -6.74% -68 -12.27% -69 -3.75% -81 -84 0 0 $-0.79(-30.56%) (44.02%)
229 Liquity USD lusd $1.03 Ethereum... 0.25% -58 0.4% -53 0.51% -42 0.13% -53 -157 -150 -8 $-0.02(-1.9%) (1.94%)
230 metaverse dualchain network architecture dna $0.01 metaverse-etp 0.54% -58 -8.1% -58 15921.2% 1120 15351.26% 1087 1046 1011 714 $-0.02(-64.11%) (178.6%)
231 ssv network ssv $18.00 Ethereum 19.94% -37 76.77% 28 68.38% 26 148.34% 69 163 99 0 $-2.63(-12.74%) (14.6%)
232 Baby Doge Coin babydoge $0.00 binance-smart... -1.18% -49 -9.22% -49 -13.65% -52 8.13% -47 -68 0 0 $0.00(-67.29%) (205.69%)
233 VVS Finance vvs $0.00 cronos 1.09% -49 -12.8% -49 -8.94% -41 -0.54% -41 -34 -37 0 $0.00(-95.22%) (1994.02%)
234 HUSD husd $0.99 huobi-token... -0.39% -47 2.82% -35 -1.2% -37 -0.92% -60 -108 -117 -100 $-0.02(-2.21%) (2.26%)
235 Astar astr $0.04 -0.74% -43 -5.3% -41 -18.97% -52 -7.84% -53 -69 -63 0 $-0.25(-86.21%) (625.11%)
236 metisdao metis $34.58 5.97% -37 -10.3% -46 -27.02% -64 13.81% -36 23 31 828 $-280.26(-89.02%) (810.55%)
237 humanscape hum $0.16 ethereum... 1.2% -34 -12.55% -41 -14.74% -38 -8.81% -47 -54 -58 231 $-0.45(-73.35%) (275.3%)
238 LooksRare looks $0.28 Ethereum 1.68% -30 -16.74% -43 -32.43% -60 -28.13% -63 -65 -76 0 $-1.51(-84.36%) (539.52%)
239 Radio Caca raca $0.00 ethereum... 0.65% -32 -5.3% -33 -5.97% -27 0.55% -36 -43 -47 0 $-0.01(-96.5%) (2761.13%)
240 MaidSafeCoin maid $0.29 omni 10.97% -21 -0.74% -27 -13.61% -36 -25.98% -63 24 93 -64 $-1.00(-77.79%) (350.28%)
241 chainbing cbg $3.89 Ethereum 4.42% -29 -5.22% -33 0.18% -15 5.34% -33 -62 -22 0 $-127.78(-97.05%) (3286.29%)
242 stasis euro eurs $0.99 0.27% -31 -1.94% -21 -3.16% -14 -2.39% -38 -47 -30 125 $-0.29(-22.29%) (28.69%)
243 mvl mvl $0.01 Ethereum -0.26% -29 -2.78% -17 -3.85% -9 16.06% 4 -10 -41 -60 $-0.06(-92.05%) (1157.64%)
244 centrifuge cfg $0.39 -0.05% -27 12.44% 9 20.48% 27 31.29% 35 93 137 117 $-1.73(-81.54%) (441.73%)
245 wrapped everscale wever $0.09 0.7% -18 -11.36% -27 -17.24% -30 -2.16% -29 0 0 0 $-0.02(-19.85%) (24.76%)
246 ton crystal ton $0.09 Ethereum 0.15% -21 -12.07% -30 -17.81% -33 -2.43% -29 -62 -94 0 $-0.34(-78.95%) (375.11%)
247 platoncoin pltc $0.99 Ethereum 0.01% -21 -0.01% -6 -0.9% 3 8.64% -8 -53 15 290 $-0.37(-27.08%) (37.13%)
248 orbit chain orc $0.18 Ethereum... 6.78% -7 19.2% 26 19.34% 32 48.62% 44 108 72 -25 $-4.16(-95.77%) (2263.14%)
249 usdx [kava] usdx $0.96 -1.19% -13 -0.97% -2 1.26% 10 -1.99% -21 -13 7 87 $-0.06(-6.16%) (6.56%)
250 wrapped velas wvlx $0.05 velas 3.14% -3 5.56% 15 12.0% 32 9.43% 15 -26 -40 0 $-0.21(-81.82%) (449.98%)
251 venus usdc vusdc $0.02 binance-smart... -0.01% -9 0.03% 5 0.05% 12 0.1% -8 -17 10 129 $0.00(-0.03%) (0.03%)
252 Stargate Finance stg $0.77 arbitrum-one... 10.9% 12 126.75% 168 101.42% 154 70.07% 98 0 0 0 $-0.06(-7.14%) (7.68%)
253 Anyswap any $5.43 polygon-pos... 4.83% 5 -6.48% -7 -20.39% -24 21.13% 29 31 20 246 $-25.68(-82.54%) (472.78%)
254 inSure DeFi sure $0.00 ethereum... -2.26% -9 -10.0% -10 -9.83% -2 3.27% 6 11 -24 102 $-0.05(-93.64%) (1472.37%)
255 avinoc avinoc $0.26 Ethereum -0.62% -5 -1.21% 6 -2.99% 9 -4.29% -15 -25 -33 0 $-0.21(-45.67%) (84.05%)
256 chromia chr $0.17 2.62% 5 -11.25% -13 -26.9% -35 -10.87% -29 -55 -21 36 $-1.27(-87.99%) (732.38%)
257 nest protocol nest $0.03 -3.11% -11 10.55% 25 0.38% 17 -0.77% -4 -3 30 302 $-0.16(-82.71%) (478.25%)
258 constellation dag $0.08 -0.23% -1 -21.57% -34 -31.04% -49 -6.33% -17 -1 -33 -131 $-0.37(-82.92%) (485.64%)
259 Ufo Gaming ufo $0.00 Ethereum -1.6% -5 -25.31% -45 11.76% 40 75.53% 110 242 112 0 $0.00(-93.55%) (1450.31%)
260 project galaxy gal $2.74 binance-smart... 1.51% 2 -10.22% -11 -26.52% -36 -15.69% -40 -38 -72 0 $-15.32(-84.81%) (558.48%)
261 metacraft mct $1.82 binance-smart... -16.28% -39 -21.21% -33 -20.4% -25 -14.03% -35 -80 167 0 $-1.64(-47.4%) (90.13%)
262 Ergo erg $2.98 -0.64% -2 -9.25% -8 34.12% 76 41.09% 56 46 80 -139 $-19.39(-86.68%) (650.91%)
263 susd susd $1.00 -0.46% -7 -0.05% -25 -0.51% -7 0.09% -14 -35 13 -26 $-0.09(-8.23%) (8.96%)
264 Cartesi ctsi $0.15 polygon-pos... 2.76% 3 -9.73% -9 -20.11% -20 -3.91% -1 -9 -4 -98 $-1.57(-91.01%) (1012.44%)
265 Stratis strax $0.66 Ethereum -1.54% -2 -9.72% -8 -11.48% -5 -5.49% -7 37 47 -102 $-21.09(-96.96%) (3192.07%)
266 Steem steem $0.23 1.1% 0 -12.6% -15 -13.87% -11 -2.93% -2 -3 5 -85 $-7.80(-97.08%) (3324.7%)
267 Raydium ray $0.71 Ethereum, Solana 2.21% 2 -9.6% -7 -17.67% -14 -15.48% -25 0 -2 -40 $-15.81(-95.69%) (2218.72%)
268 biswap bsw $0.33 binance-smart... 1.86% 2 -6.42% 1 -10.01% -1 -2.76% -1 -49 -50 0 $-1.55(-82.41%) (468.61%)
269 JOE joe $0.29 avalanche 2.46% 3 -6.04% 2 -26.25% -30 -23.66% -45 0 24 0 $-4.20(-93.61%) (1465.94%)
270 revain rev $0.00 Ethereum, tron 3.74% 4 -10.29% -7 -9.17% -1 -10.4% -22 -53 0 -167 $-4.06(-99.97%) (383845.57%)
271 Coin98 c98 $0.41 Ethereum... 1.73% 30 -12.74% 15 -25.29% -6 -15.15% 4 -28 -25 -57 $-4.85(-92.18%) (1178.54%)
272 Biconomy bico $0.52 Ethereum 2.5% 3 -8.87% -5 -21.51% -21 -12.11% -4 7 28 0 $-5.85(-91.9%) (1134.51%)
273 adshares ads $2.99 polygon-pos... -2.3% -5 -12.97% -15 -16.66% -15 16.56% 26 79 61 466 $-2.63(-46.78%) (87.88%)
274 vulcan forged pyr pyr $3.69 -0.4% -3 -7.26% -2 -26.48% -37 -11.3% -22 0 -6 167 $-39.42(-91.44%) (1067.95%)
275 funtoken fun $0.01 0.46% -2 -2.29% 6 -4.62% 11 -3.02% -1 -4 -3 -124 $-0.18(-95.84%) (2303.33%)
276 Pirate Chain arrr $0.45 3.38% 2 -9.46% -6 -15.87% -15 -22.95% -55 -47 -56 -56 $-12.58(-96.55%) (2801.81%)
277 Augur rep $7.83 Ethereum 1.66% 0 -11.44% -9 -13.01% -7 -6.92% -8 -38 -25 -112 $-100.64(-92.78%) (1285.77%)
278 Uquid Coin uqc $8.58 Ethereum... 2.85% 1 -6.72% 0 -45.48% -77 9.85% 13 51 35 -2 $-24.43(-74.0%) (284.61%)
279 Aurora aurora $1.32 Ethereum, aurora 0.7% -3 -22.58% -34 -40.16% -63 -23.1% -25 67 -45 0 $-19.78(-93.74%) (1497.63%)
280 stormx stmx $0.01 2.2% 1 -11.58% -5 -10.11% 3 5.96% 10 15 -2 -116 $-0.20(-96.06%) (2437.8%)
281 Metal mtl $1.25 Ethereum 1.99% 1 -8.56% -2 -14.31% -5 -9.29% -9 -29 9 -84 $-12.28(-90.8%) (986.4%)
282 Bifrost bfc $0.08 Fantom, Ethereum 1.95% 2 -12.6% -6 -13.59% -4 10.21% 15 27 37 -54 $-0.56(-87.9%) (726.19%)
283 lukso lyxe $5.37 0.85% 0 -9.33% -3 -25.24% -29 -20.32% -37 6 49 -10 $-34.47(-86.52%) (642.01%)
284 whitecoin xwc $0.11 19.24% 33 -0.8% 13 67.68% 134 80.07% 119 94 -58 -65 $-2.48(-95.77%) (2265.37%)
285 creditcoin ctc $0.39 4.72% 5 -6.11% 4 -9.17% 6 4.77% 8 2 -31 -81 $-7.99(-95.33%) (2041.41%)
286 aelf elf $0.15 Ethereum 0.72% -1 -17.18% -20 -21.52% -24 -14.74% -20 -10 11 -87 $-2.29(-93.9%) (1540.1%)
287 Persistence xprt $0.68 Cosmos, osmosis -2.56% -7 -9.15% -2 -7.02% 14 -18.43% -26 -38 -84 -49 $-14.90(-95.63%) (2188.57%)
288 NKN nkn $0.11 Ethereum 0.62% 0 6.96% 26 -1.49% 21 10.89% 15 11 77 -127 $-1.20(-91.3%) (1049.01%)
289 WazirX wrx $0.21 polygon-pos... 0.11% -2 -9.39% -5 -12.79% -2 -18.14% -32 -29 -9 -163 $-3.87(-94.88%) (1852.52%)
290 OriginTrail trac $0.22 Ethereum... -0.45% -4 -10.15% -7 -6.13% 12 -8.06% -12 -8 -31 45 $-2.46(-91.89%) (1132.59%)
291 Ampleforth Governance Token forth $5.13 Ethereum 8.77% 17 -2.01% 9 -9.43% 9 43.99% 81 88 127 18 $-40.20(-88.69%) (784.39%)
292 mobilecoin mob $1.05 0.64% -3 -16.73% -15 -17.61% -13 -7.98% -12 -22 -92 0 $-15.19(-93.53%) (1445.76%)
293 reef reef $0.00 energi, sora... 2.68% 5 -7.06% 2 -14.38% -4 -2.61% -5 -10 24 -131 $-0.05(-92.37%) (1210.32%)
294 VeThor Token vtho $0.00 vechain 1.61% 3 -11.37% -7 -21.16% -21 -20.72% -38 -13 0 -161 $-0.04(-95.58%) (2162.32%)
295 Maple mpl $17.50 ethereum... 2.85% 4 -7.45% -1 -1.31% 19 20.76% 34 19 -20 658 $-46.26(-72.55%) (264.35%)
296 orchid oxt $0.11 0.87% -1 -8.41% -6 -12.11% 1 -5.79% -9 -5 -22 -127 $-0.74(-86.81%) (658.32%)
297 Hxro hxro $0.18 ethereum... -0.45% -6 -0.2% 10 -8.89% 7 -16.3% -24 -31 -40 34 $-0.60(-76.72%) (329.57%)
298 Euro Coin euroc $1.00 -0.16% -2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-0.91%) (0.92%)
299 voyager token vgx $0.27 -1.19% -7 -12.56% -11 -21.88% -24 -37.7% -89 -67 -133 -192 $-10.74(-97.53%) (3946.85%)
300 Mdex mdx $0.08 Heco... 1.22% 2 -10.42% -9 -15.61% -6 -10.5% -19 -20 -16 -208 $-6.42(-98.73%) (7777.48%)