历史快照 - 2022-08-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 liquity lqty $0.93 ethereum... 0.65% -1 -8.92% -3 -21.07% -20 -1.75% -5 -26 -10 241 $-47.11(-98.06%) (5066.42%)
302 CertiK ctk $0.89 3.58% 4 -2.94% 3 -15.82% -10 13.19% 31 -1 72 -17 $-2.90(-76.58%) (327.03%)
303 standard tokenization protocol stpt $0.05 2.23% 2 -10.46% -10 -11.04% 2 -1.76% 4 0 38 131 $-0.15(-76.51%) (325.78%)
304 renBTC renbtc $21,684.44 sora... 0.99% -10 -7.63% -2 -9.75% 9 -4.61% -75 -98 -128 -192 $-45,810.50(-67.87%) (211.26%)
305 rakon rkn $0.31 Ethereum... 2.3% 2 -7.3% -6 -8.42% 5 6.2% 7 44 16 137 $-0.46(-60.22%) (151.39%)
306 Radicle rad $2.29 Ethereum -0.82% -3 -4.07% 0 -12.55% -3 20.56% 51 56 23 -43 $-24.59(-91.48%) (1074.38%)
307 Origin Protocol ogn $0.19 Ethereum, sora 0.64% 2 -13.99% -15 -20.14% -19 -12.21% -21 -72 0 -157 $-2.93(-94.03%) (1575.0%)
308 seedify.fund sfund $2.16 Binance Smart... -1.66% -4 -13.86% -12 -27.04% -36 23.38% 104 182 146 222 $-14.14(-86.76%) (655.08%)
309 Alchemy Pay ach $0.01 ethereum... 1.31% 3 -5.41% 2 -8.73% 7 1.44% 11 29 -4 -74 $-0.14(-90.8%) (986.43%)
310 Tellor trb $41.43 Ethereum... -7.96% -17 3.25% 26 9.39% 53 99.4% 151 264 362 61 $-104.36(-71.58%) (251.87%)
311 Perpetual Protocol perp $0.77 Ethereum... 1.92% 3 -12.06% -10 -30.09% -43 -4.51% 21 22 -22 -220 $-20.72(-96.4%) (2681.55%)
312 Venus xvs $5.74 Binance Smart... 1.51% 4 -4.29% 10 -14.69% -4 7.17% 11 15 76 -160 $-133.00(-95.87%) (2318.84%)
313 moonriver movr $13.78 moonriver, meter 1.26% 2 -7.25% 2 -22.65% -23 1.56% 8 18 -31 0 $-444.80(-96.99%) (3227.62%)
314 Alien Worlds tlm $0.03 binance-smart... 0.55% -1 -10.88% -11 -17.39% -8 -2.96% -5 -24 -18 -67 $-6.78(-99.61%) (25486.6%)
315 quarkchain qkc $0.01 -3.41% -5 -6.59% 4 -8.42% 5 1.72% 1 -9 9 6 $-0.29(-96.37%) (2656.37%)
316 myneighboralice alice $2.24 2.36% 4 -11.63% -12 -22.36% -20 -4.84% -12 -44 -14 -167 $-23.92(-91.42%) (1065.82%)
317 Aragon ant $1.73 energi... 3.16% 12 -7.73% 1 -22.79% -22 1.13% 0 -31 31 -124 $-12.33(-87.7%) (712.94%)
318 BarnBridge bond $7.15 Ethereum... 2.23% 4 -11.34% 49 -14.29% 58 -67.43% -134 257 271 10 $-138.35(-95.08%) (1934.41%)
319 fetch.ai fet $0.09 2.81% 9 -9.88% -10 -9.06% 0 8.23% 15 -14 -71 -173 $-0.86(-90.35%) (936.11%)
320 Yield Guild Games ygg $0.59 Ethereum... -3.72% -9 -10.54% -12 -26.3% -36 -26.61% -50 -47 26 -98 $-9.72(-94.31%) (1658.86%)
321 Boba Network boba $0.39 Ethereum, boba 3.3% 11 -11.34% -11 -27.27% -36 -14.62% -32 19 17 0 $-3.54(-90.04%) (904.19%)
322 Dawn Protocol dawn $0.90 Ethereum 1.31% 8 -10.77% -9 -12.43% -5 -4.43% -7 -10 -30 -78 $-7.98(-89.86%) (885.83%)
323 mrweb finance v2 ama $2.23 0.24% 1 -9.31% -3 -6.59% 12 0.0% 0 0 0 0 $-0.30(-11.79%) (13.36%)
324 rsk smart bitcoin rbtc $21,477.57 0.37% 3 -8.05% -1 -10.42% 0 -5.03% -11 -13 -43 68 $-46,102.22(-68.22%) (214.65%)
325 1eco 1eco $2.53 Ethereum 2.43% 6 -3.08% 9 -25.09% -32 -37.04% -89 -100 -74 0 $-6.86(-73.1%) (271.76%)
326 freeway token fwt $0.01 Ethereum... -0.76% -3 -7.05% 1 -9.48% 1 -8.33% -25 65 34 224 $-0.02(-72.85%) (268.3%)
327 somesing ssx $0.02 icon 2.6% 7 -11.77% -11 -8.72% 6 4.27% 9 -3 -9 0 $-0.23(-90.12%) (912.46%)
328 deapcoin dep $0.01 binance-smart... -1.11% -2 -11.76% -11 -20.79% -21 -23.67% -43 -77 -45 312 $-0.06(-87.32%) (688.62%)
329 veritaseum veri $30.63 Ethereum... -1.19% -4 -8.21% -3 -24.12% -31 6.68% 14 16 28 233 $-436.07(-93.44%) (1423.71%)
330 sport and leisure snl $0.09 ethereum... 1.3% 7 -8.85% 1 -20.2% -18 11.58% 31 58 -8 -3 $-0.19(-66.17%) (195.6%)
331 aleph.im aleph $0.26 Ethereum 0.04% 4 -0.01% 20 -0.44% 34 0.03% 42 24 61 307 $-0.56(-68.16%) (214.06%)
332 strike strk $19.29 ethereum... 0.19% 4 -11.14% -7 -9.03% 9 -1.8% -4 -16 -22 -62 $-52.45(-73.11%) (271.84%)
333 SafeMoon safemoon $0.00 binance-smart... -72.6% -179 39.92% 86 -76.5% -178 2418.53% 763 771 37 -121 $0.00(-98.85%) (8584.09%)
334 bloktopia blok $0.00 polygon-pos 0.5% 5 -12.44% -10 -26.96% -19 2.04% 177 171 15 0 $-0.13(-97.39%) (3728.79%)
335 Rari Governance Token rgt $5.07 polygon-pos... -1.9% -2 -10.87% -6 -13.03% -4 3.11% 10 12 -36 43 $-44.96(-89.86%) (886.15%)
336 Aavegotchi ghst $1.31 polygon-pos... -0.72% 2 0.27% 21 -2.91% 26 -1.95% 2 -15 -32 -2 $-1.65(-55.64%) (125.44%)
337 Metadium meta $0.04 Ethereum 0.44% 4 -14.84% -16 -15.22% -11 0.13% 3 -19 -31 -54 $-0.37(-90.96%) (1006.52%)
338 Ampleforth ampl $1.06 harmony-shard... 5.09% 9 -19.17% -26 -31.87% 13 -7.76% 80 109 25 2 $-2.78(-72.34%) (261.54%)
339 Sun Token sun $0.01 tron, Tron20 0.54% 3 -9.94% -4 -11.93% 1 -0.53% 3 -26 -62 -41 $-6.10(-99.9%) (103727.23%)
340 santos fc fan token santos $13.56 binance-smart... -7.9% -19 126.51% 207 184.48% 276 251.15% 292 266 289 0 $-1.16(-7.9%) (8.58%)
341 asd asd $0.09 -10.35% -23 4.05% 25 12.19% 50 11.12% 27 -45 -75 -184 $-3.00(-97.0%) (3234.14%)
342 sologenic solo $0.15 -1.42% -2 -13.11% -12 -15.43% -10 -26.02% -58 -97 -102 -75 $-6.12(-97.56%) (3994.41%)
343 Ark ark $0.44 1.4% 0 -12.85% -11 -15.59% -9 -3.79% -8 -21 -12 -145 $-9.85(-95.74%) (2246.76%)
344 UTRUST utk $0.12 Ethereum 1.45% 2 -9.37% -3 -19.29% -22 -4.82% 3 -14 -21 -149 $-1.00(-89.02%) (810.92%)
345 wirex token wxt $0.01 0.52% -1 -3.78% 11 -12.03% 3 -15.44% -34 -122 -101 202 $-0.02(-79.59%) (390.05%)
346 glitzkoin gtn $0.24 stellar 0.58% -1 -8.14% 0 -9.03% 8 -16.3% -40 -23 9 135 $-1.96(-88.96%) (805.63%)
347 rsk infrastructure framework rif $0.07 2.32% 6 -13.77% -14 -18.55% -18 -8.17% -6 40 -22 -147 $-0.38(-84.83%) (559.13%)
348 propy pro $0.73 Ethereum... 3.52% 9 -8.21% 1 -5.65% 19 -7.86% -24 -51 -20 433 $-4.34(-85.68%) (598.5%)
349 cVault.finance core $5,947.21 Ethereum... 1.09% 3 -2.97% 9 -9.12% 9 0.21% 3 -6 17 122 $-11,942.75(-66.76%) (200.81%)
350 Illuvium ilv $91.22 Ethereum 0.37% -2 -11.55% -12 -21.02% -29 -21.76% -55 -139 -169 -109 $-1,780.42(-95.13%) (1951.74%)
351 hedgetrade hedg $0.17 Ethereum... 0.32% -2 -11.79% -14 -5.16% 18 -6.89% -20 -34 -65 -119 $-2.80(-94.27%) (1643.88%)
352 TitanSwap titan $1.11 Ethereum 0.26% -2 -1.7% 8 -14.71% -9 -3.02% -6 -215 -144 -121 $-8.04(-87.87%) (724.35%)
353 Everipedia iq $0.01 binance-smart... 0.63% -2 -11.43% -14 -14.0% -7 -5.08% -14 11 19 -56 $-0.06(-91.8%) (1119.74%)
354 alpha finance lab alpha $0.13 2.68% 6 -8.5% -1 -21.92% -31 -3.31% -3 -15 -7 -226 $-2.49(-95.0%) (1899.39%)
355 venus busd vbusd $0.02 binance-smart... -0.03% -1 -0.01% 14 -7.48% 13 0.0% 3 -14 13 143 $-0.01(-38.79%) (63.37%)
356 loom network loom $0.04 Ethereum 0.96% -1 -11.05% -8 -13.49% -3 -9.95% -31 -22 -6 14 $-0.65(-93.55%) (1449.39%)
357 locus chain locus $0.07 Ethereum 1.68% 2 -13.13% -17 -12.29% -2 -19.65% -55 -25 -94 0 $-0.17(-71.83%) (254.94%)
358 bZx Protocol bzrx $0.11 ethereum... -14.47% -39 29.07% 71 80.18% 164 131.44% 209 148 149 -12 $-1.27(-91.86%) (1129.0%)
359 SuperFarm super $0.14 binance-smart... 1.72% 2 -10.47% -9 -21.0% -29 -10.67% -33 -34 -45 41 $-4.08(-96.63%) (2863.32%)
360 moviebloc mbl $0.00 ethereum, ONT... -0.22% -2 -13.25% -16 -17.84% -18 -20.07% -52 45 -20 119 $-0.03(-89.46%) (848.99%)
361 gxchain gxc $0.76 2.19% 2 -14.2% -18 48.56% 109 47.98% 79 74 104 159 $-9.26(-92.4%) (1216.45%)
362 Beta Finance beta $0.12 avalanche... 0.81% 0 -11.22% -10 -17.51% -17 -4.36% -2 12 44 0 $-2.30(-95.14%) (1956.28%)
363 xmon xmon $37,977.36 Ethereum 10.11% 16 4.09% 20 10.4% 41 75.97% 125 386 376 1136 $-38,786.88(-50.53%) (102.13%)
364 centrality cennz $0.05 Ethereum... -1.34% -8 -13.26% -17 -20.55% -28 -3.43% -9 -36 -3 38 $-0.49(-91.2%) (1036.06%)
365 Telos tlos $0.21 ethereum... 3.81% 2 0.21% 9 10.52% 43 8.82% 17 -6 -54 41 $-1.18(-85.03%) (568.03%)
366 mines of dalarnia dar $0.27 Ethereum... 0.35% -2 -12.1% -12 -24.49% -41 -12.64% -36 -68 -81 0 $-4.17(-93.97%) (1558.47%)
367 XCAD Network xcad $1.76 ethereum... -0.95% -2 -4.6% 4 0.11% 26 17.16% 33 -63 -114 0 $-3.90(-68.9%) (221.51%)
368 Verasity vra $0.01 ethereum... 1.43% 1 -11.16% -9 -28.23% -50 -5.5% -6 -24 155 -55 $-0.08(-93.91%) (1542.1%)
369 xsgd xsgd $0.67 Ethereum... 1.61% 2 -5.29% -5 -8.01% -9 -5.29% -32 -131 -152 220 $-0.17(-20.52%) (25.82%)
370 Vai vai $0.94 binance-smart... 0.43% -2 1.36% 19 -0.26% 22 0.54% 4 -19 13 37 $-0.15(-13.81%) (16.03%)
371 decentralized social deso $6.10 -0.07% -5 -17.79% -26 -21.43% -27 -24.88% -66 -77 -113 0 $-98.65(-94.18%) (1617.14%)
372 dusk network dusk $0.13 Ethereum... 1.66% 2 -9.97% -11 -23.58% -33 -0.86% 4 -37 24 117 $-0.91(-87.4%) (693.43%)
373 Verge xvg $0.00 0.52% -1 -15.13% -18 -15.48% -7 -12.05% -25 -20 -64 -241 $-0.25(-98.73%) (7787.67%)
374 ThunderCore tt $0.01 -0.76% -4 -8.2% -4 -8.64% 7 1.54% 13 -1 10 31 $-0.03(-85.2%) (575.9%)
375 defi pulse index dpi $94.38 2.24% 3 -9.68% -7 -19.94% -19 -3.19% -4 15 25 0 $-325.92(-77.54%) (345.31%)
376 efforce wozx $0.10 -0.1% -1 12.72% 38 10.22% 47 8.83% 17 48 4 -24 $-3.05(-96.83%) (3050.45%)
377 BakerySwap bake $0.27 Binance Smart... 0.77% 0 -11.64% -14 -22.53% -25 -7.05% -12 -14 9 -252 $-7.85(-96.68%) (2908.13%)
378 Polkastarter pols $0.52 ethereum... 1.14% 5 -12.4% -13 -23.47% -28 -9.17% -15 -11 13 -67 $-5.95(-91.94%) (1141.24%)
379 World Mobile Token wmt $0.21 cardano 1.62% 5 -7.6% -4 -6.01% 10 -8.06% -15 -37 14 0 $-0.37(-63.29%) (172.41%)
380 Mobox mbox $0.65 Binance Smart... 0.78% 2 -6.67% -1 -16.3% -7 -1.17% 0 -20 -45 -79 $-11.74(-94.78%) (1815.22%)
381 Hifi Finance mft $0.01 Ethereum -0.13% 0 -8.03% -4 -24.79% -32 12.78% 20 42 41 -49 $-0.03(-84.67%) (552.23%)
382 enzyme mln $25.14 -0.18% -2 -8.12% -6 -16.36% -8 -2.57% -7 -17 -7 -96 $-231.50(-90.21%) (920.94%)
383 Aergo aergo $0.12 ethereum... 1.85% 3 -10.73% -11 -13.8% -4 -4.78% -6 13 14 12 $-0.39(-75.71%) (311.66%)
384 lazio fan token lazio $5.86 binance-smart... -5.08% -11 68.52% 138 81.46% 171 157.47% 223 210 218 0 $-6.21(-51.45%) (105.98%)
385 LCX lcx $0.07 ethereum... 1.33% 2 -7.55% -1 6.29% 43 1.51% 4 -14 38 296 $-0.42(-86.56%) (644.27%)
386 Proton xpr $0.00 binance-smart... 3.3% 5 -9.11% -5 -6.99% 8 16.07% 29 45 23 303 $-0.08(-95.83%) (2296.75%)
387 Dero dero $3.88 5.96% 15 -1.27% 14 -4.62% 15 -5.12% -6 -12 -48 -109 $-21.70(-84.83%) (559.29%)
388 Electroneum etn $0.00 0.5% 0 -9.63% -6 -16.13% -10 -15.48% -32 -69 -21 -146 $-0.19(-98.58%) (6966.09%)
389 alpine f1 team fan token alpine $4.33 binance-smart... -5.84% -13 39.66% 90 45.86% 117 74.6% 138 106 86 0 $-5.83(-57.4%) (134.74%)
390 onus onus $0.51 binance-smart... 2.2% 4 0.15% 17 1.84% 30 13.1% 20 9 -21 0 $-0.34(-40.13%) (67.03%)
391 e-radix exrd $0.07 9.38% 20 8.7% 34 2.6% 36 2.24% 4 -21 -40 42 $-0.55(-89.32%) (836.25%)
392 Badger DAO badger $3.89 Ethereum... 0.44% -3 -7.73% 2 -25.06% -31 2.15% 2 15 -66 -207 $-80.08(-95.37%) (2060.94%)
393 cocos-bcx cocos $0.73 ethereum... 1.72% 2 -4.96% 6 -9.04% 2 -5.0% -10 -11 28 236 $-4.23(-85.32%) (581.03%)
394 TomoChain tomo $0.52 1.5% 3 -10.55% -8 -18.83% -17 -7.86% -16 -13 -17 -224 $-3.23(-86.04%) (616.5%)
395 Band Protocol band $1.38 Fantom, Ethereum 1.82% 3 -12.2% -15 -26.19% -38 -12.42% -29 -37 -8 -236 $-19.73(-93.48%) (1433.21%)
396 dkargo dka $0.05 ethereum... 0.83% 4 -10.66% -5 -13.66% -9 -1.5% -4 -30 -32 -128 $-0.50(-91.41%) (1064.15%)
397 origin dollar ousd $0.98 Ethereum -1.65% -7 -1.39% 12 -1.25% 20 -1.26% -75 -90 -44 597 $-0.07(-6.23%) (6.65%)
398 ARPA Chain arpa $0.04 ethereum... 1.47% 5 -12.15% -11 -13.79% -10 6.42% 10 -30 53 16 $-0.17(-81.89%) (452.25%)
399 Divi divi $0.02 -1.22% -6 -13.03% -14 -15.86% -13 -30.5% -80 -111 -160 -30 $-0.13(-89.45%) (847.97%)
400 celo dollar cusd $1.00 celo, Celo -0.1% -4 0.28% 8 -0.07% 13 0.13% -16 -52 -38 109 $-0.02(-1.92%) (1.96%)