历史快照 - 2022-08-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 SingularityNET agi $0.04 sora, cardano... -1.22% -9 -5.55% 4 -20.17% -21 15.59% 24 1 -58 -224 $-1.47(-97.13%) (3390.1%)
402 fc porto porto $6.08 binance-smart... -5.52% -17 60.06% 123 76.66% 160 171.72% 231 249 234 0 $-0.77(-11.28%) (12.71%)
403 hunt hunt $0.43 -0.14% -2 -11.75% -11 -13.97% -13 -3.73% -15 -20 -18 162 $-0.99(-69.74%) (230.47%)
404 YooShi yooshi $0.00 binance-smart... -0.89% -5 -12.21% -14 -17.02% -21 -0.6% -7 32 6 0 $0.00(-96.08%) (2452.09%)
405 idex idex $0.07 1.37% 1 -11.02% -10 -16.33% -21 -5.55% -15 -48 10 183 $-0.62(-89.89%) (889.06%)
406 Samoyedcoin samo $0.01 Solana 6.35% 8 -6.11% -3 -16.27% -21 18.2% 40 137 224 0 $-0.21(-94.12%) (1600.27%)
407 axel axel $0.16 -0.79% -3 -6.79% -3 -6.89% 5 -8.52% -22 -18 20 79 $-0.16(-50.24%) (100.98%)
408 ankrETH aeth $1,576.38 Ethereum 2.26% 2 -10.41% -10 -11.99% -8 3.09% -2 51 -4 3 $-3,064.48(-66.03%) (194.4%)
409 Ribbon Finance rbn $0.28 Ethereum... 0.26% -1 -18.84% -36 -25.34% -37 9.29% 8 -17 -10 0 $-4.51(-94.06%) (1584.04%)
410 Mango Markets mngo $0.05 Solana -0.58% -3 -6.53% -4 -13.15% -11 -3.2% -14 -49 -37 -165 $-0.41(-89.89%) (888.98%)
411 h2o dao h2o $0.59 binance-smart... -1.2% -6 0.99% 10 -2.58% 19 -2.34% -13 19 138 0 $-0.32(-34.99%) (53.82%)
412 super zero protocol sero $0.12 -0.76% -3 6.95% 25 15.19% 56 14.5% 24 15 68 68 $-0.28(-69.2%) (224.68%)
413 splintershards sps $0.06 2.97% 2 -16.21% -25 -27.91% -42 1.06% -4 3 -55 193 $-0.83(-93.64%) (1471.97%)
414 richquack.com quack $0.00 2.14% 2 -0.0% 13 -7.5% 5 35.58% 65 116 118 0 $0.00(-71.61%) (252.29%)
415 Orion Protocol orn $1.29 Ethereum 6.29% 10 -5.11% 1 -16.79% -17 -25.52% -61 -35 9 -169 $-26.58(-95.38%) (2063.75%)
416 jasmycoin jasmy $0.01 -0.93% -4 -15.61% -19 -11.0% 0 2.89% -2 -39 -26 0 $-0.27(-96.67%) (2905.31%)
417 Marlin pond $0.01 Ethereum... -1.05% -4 -6.26% -2 -23.01% -35 -16.43% -38 -4 32 67 $-0.25(-95.79%) (2276.56%)
418 starlink starl $0.00 3.75% 3 -14.68% -18 -11.88% -3 4.51% 4 -15 -6 0 $0.00(-94.8%) (1821.96%)
420 mrweb finance ama $0.00 binance-smart... 4.92% 9 -5.2% 3 -14.87% -9 -26.15% -61 -173 1324 0 $-0.13(-96.85%) (3075.72%)
421 syntropy noia $0.07 4.1% 7 -5.41% 5 -8.87% 13 0.08% 3 36 27 -114 $-0.75(-91.16%) (1031.3%)
422 Akash Network akt $0.37 osmosis 2.68% 2 -8.12% -5 -8.99% 11 8.5% 15 65 -24 -172 $-7.04(-94.96%) (1885.64%)
423 Cult DAO cult $0.00 Ethereum -1.87% -5 -11.28% -11 -30.09% -48 -56.72% -168 -38 0 0 $0.00(-56.72%) (131.07%)
424 RAMP ramp $0.09 Ethereum... -2.73% -5 -16.27% -22 -20.17% -23 65.84% 129 160 215 -87 $-0.88(-90.92%) (1001.56%)
425 Alchemix alcx $27.62 Ethereum 0.41% -3 -6.63% 3 -19.81% -22 -4.77% 13 8 32 -41 $-925.05(-97.1%) (3349.04%)
426 flamingo flm $0.13 Neo 0.16% -3 -21.6% -33 -36.25% -67 -24.39% -56 19 108 -66 $-0.97(-87.89%) (725.77%)
427 hyperion hyn $0.20 ethereum... -3.08% -7 -30.22% -65 -18.82% -20 -8.66% -25 15 -129 1394 $-1.51(-88.1%) (740.68%)
428 contracoin ctcn $0.85 Ethereum 0.49% -2 4.91% 25 1.42% 33 -14.88% -37 -30 18 446 $-0.52(-37.76%) (60.67%)
429 hoo token hoo $0.50 Ethereum -5.35% -12 -13.86% -18 -16.75% -15 21.97% 44 -57 -121 0 $-0.98(-66.17%) (195.58%)
430 mstable usd musd $1.00 0.34% -3 0.36% 13 0.64% 28 1.99% -1 -13 8 136 $-0.06(-5.5%) (5.82%)
431 Mask Network mask $1.40 Ethereum... 1.11% -1 -13.31% -18 -23.49% -34 -4.73% -18 -31 -30 -174 $-28.82(-95.36%) (2056.7%)
432 SafePal sfp $0.38 binance-smart... 4.03% 2 -4.7% 4 -12.97% 0 2.54% 3 -28 5 -137 $-3.19(-89.44%) (846.64%)
433 Wanchain wan $0.21 0.82% 0 -10.72% -9 -16.19% -11 -4.56% -13 -4 10 -149 $-9.54(-97.87%) (4589.26%)
434 Carry cre $0.00 ethereum... 0.17% -3 -11.37% -12 -12.66% 1 0.23% -3 -12 -14 -57 $-0.07(-93.64%) (1473.01%)
435 dfi.money yfii $1,029.06 3.24% 1 -28.54% -57 -42.31% -88 -38.13% -108 -51 140 -148 $-7,660.98(-88.16%) (744.47%)
436 AIOZ Network aioz $0.06 Ethereum... 3.45% 5 -6.01% 6 -16.28% -5 -9.55% -15 2 -33 236 $-1.72(-96.52%) (2773.56%)
437 everrise rise $0.00 binance-smart... -1.48% -5 -11.05% -7 -22.67% -28 -12.48% -30 24 50 0 $0.00(-58.09%) (138.6%)
438 vega protocol vega $1.48 1.47% -1 -5.17% 10 -17.1% 0 -31.72% -52 -20 173 0 $-20.03(-93.13%) (1354.74%)
439 travala.com ava $0.75 6.76% 14 -1.34% 15 -12.81% 0 17.77% 42 31 46 -146 $-5.50(-87.99%) (732.98%)
440 chimpion bnana $1.21 Ethereum 0.96% -1 -12.28% -8 -13.04% 0 -3.0% -6 14 -24 -53 $-6.98(-85.18%) (574.64%)
441 fleta fleta $0.02 binance-smart... 0.01% -3 -11.42% -7 -11.44% 4 -11.42% -30 -35 -10 415 $-0.03(-64.44%) (181.24%)
442 troy troy $0.00 binancecoin... 2.32% 4 -13.37% -11 -20.06% -16 3.99% 11 37 11 -30 $-0.03(-86.25%) (627.12%)
443 Elastos ela $1.85 huobi-token... 0.39% 2 -7.55% 1 -12.99% 0 15.0% 39 34 16 20 $-87.27(-97.93%) (4724.3%)
444 conun con $0.01 Ethereum -1.09% -4 -12.86% -9 -2.6% 25 -32.15% -77 0 -25 457 $-0.08(-86.31%) (630.37%)
445 rss3 rss3 $0.12 Ethereum 1.69% 4 -0.61% 19 -9.78% 49 -14.5% 6 121 234 0 $-0.22(-65.6%) (190.73%)
446 unifi protocol dao unfi $8.24 Ethereum... -1.63% -4 -28.93% -50 -8.05% 16 32.44% 89 105 355 37 $-33.68(-80.34%) (408.64%)
447 Neutrino System Base Token nsbt $13.43 ethereum... 1.66% 5 -8.67% 0 -30.94% -51 -20.78% -48 -50 -36 47 $-50.25(-78.9%) (374.03%)
448 benqi qi $0.01 avalanche 0.23% 2 -15.87% -15 -23.15% -24 -12.38% 464 482 525 -99 $-0.36(-96.34%) (2632.95%)
449 BitShares bts $0.01 18.75% 46 -1.23% 18 -23.44% -24 6.92% 22 13 19 -170 $-0.88(-98.63%) (7213.59%)
450 meverse mev $0.02 Ethereum -6.03% -15 -14.08% -12 47.57% 133 41.39% 98 75 153 0 $-0.01(-19.51%) (24.24%)
451 KardiaChain kai $0.01 binance-smart... -3.39% -8 -6.89% 6 -9.86% 14 -10.84% 3 -56 -75 -143 $-0.14(-93.87%) (1530.5%)
452 truefi tru $0.07 2.77% 6 -10.8% -7 -24.44% -31 -19.57% -47 -38 -39 -21 $-0.66(-90.95%) (1004.95%)
453 Metahero hero $0.01 binance-smart... -2.35% -6 -13.52% -12 -19.58% -16 -6.65% -14 -84 -137 0 $-0.71(-99.01%) (9978.99%)
454 bitmart token bmx $0.21 ethereum... 1.62% 2 -2.59% 15 -9.19% 13 -5.64% -9 -11 73 162 $-0.22(-51.03%) (104.21%)
455 Terra Virtua Kolect tvk $0.05 ethereum... 0.37% -1 -9.47% -5 -23.97% -26 -9.88% -23 53 71 -174 $-1.09(-95.91%) (2343.43%)
456 Alpaca Finance alpaca $0.25 Fantom... 3.35% 6 -3.17% 10 -10.77% 10 -0.25% 2 15 -23 -185 $-7.78(-96.85%) (3077.44%)
457 onbuff onit $0.05 Ethereum -0.21% -2 -11.27% -8 -15.73% -6 -10.26% -10 197 212 0 $-0.14(-75.72%) (311.8%)
458 Linear lina $0.01 Ethereum... 2.95% 5 -10.58% -7 -19.84% -6 -6.74% 8 -12 43 -205 $-0.20(-95.85%) (2308.0%)
459 inflation hedging coin ihc $0.00 -4.46% -11 87.63% 175 89.57% 188 0.0% 0 0 0 0 $0.00(-4.46%) (4.67%)
460 Alpha Quark Token aqt $1.32 Ethereum... 0.68% 0 -13.13% -14 -14.68% -6 -3.5% -5 -20 -52 -22 $-12.26(-90.29%) (930.24%)
461 REI Network rei $0.04 0.66% 0 -10.83% -6 -17.4% -11 -14.32% -34 -12 0 0 $-0.01(-25.79%) (34.76%)
463 Bella Protocol bel $0.72 binance-smart... 2.41% 4 -10.43% -5 -18.25% -17 -3.86% -7 -62 188 -37 $-4.76(-86.78%) (656.44%)
464 Gitcoin gtc $2.44 Ethereum 1.06% 0 -17.14% -24 -20.11% -22 -0.95% -1 -52 27 -126 $-21.23(-89.68%) (869.11%)
465 dxchain token dx $0.00 6.93% 14 1.39% 26 13.26% 66 53.19% 114 136 152 58 $0.00(-76.38%) (323.35%)
466 Refereum rfr $0.01 Ethereum -1.32% -7 -6.69% -1 -8.42% 13 9.49% 29 27 10 -8 $-0.04(-83.8%) (517.41%)
467 cargox cxo $0.17 polygon-pos... 2.92% 5 -2.13% 14 80.18% 177 99.22% 171 174 131 -22 $-0.29(-64.0%) (177.77%)
468 Merit Circle mc $0.81 Ethereum... 2.57% 2 -11.24% -8 -14.91% -4 -8.81% -20 -17 -36 0 $-10.02(-92.55%) (1243.13%)
469 LTO Network lto $0.09 binance-smart... 1.38% -1 -11.3% -8 -16.14% -13 -10.61% -26 -19 13 -50 $-0.81(-90.27%) (927.4%)
470 circuits of value coval $0.02 binance-smart... -6.46% -19 -10.19% -8 46.79% 124 53.87% 112 70 44 429 $-0.15(-88.82%) (794.16%)
472 decentral games [new] dg $0.06 2.26% -1 -13.38% -20 -19.5% -23 -7.75% -10 61 23 0 $-0.46(-88.28%) (753.28%)
473 Komodo kmd $0.26 -0.17% -8 -12.54% -17 -19.47% -26 -9.24% -24 40 44 -159 $-11.19(-97.76%) (4361.07%)
474 Presearch pre $0.09 ethereum... 5.88% 8 -5.02% 4 1.64% 33 -4.56% -14 -63 -44 335 $-0.68(-88.73%) (787.53%)
475 Karura kar $0.50 -3.78% -18 -0.21% 17 -22.78% -34 -20.71% -59 181 215 0 $-12.43(-96.12%) (2477.68%)
476 alitas alt $0.57 binance-smart... 5.56% 8 9.96% 39 20.27% 73 -7.95% -26 -56 -32 -153 $-39.12(-98.57%) (6914.31%)
477 Sentinel Protocol upp $0.07 Ethereum... 7.01% 11 -7.85% -7 -9.92% 3 2.9% 3 -29 -7 -80 $-0.30(-80.48%) (412.42%)
478 coinloan clt $17.28 Ethereum -1.12% -12 3.65% 24 4.29% 37 -8.08% -26 37 -28 191 $-21.56(-55.51%) (124.76%)
479 kilt protocol kilt $0.68 5.65% 7 17.66% 56 24.06% 81 48.18% 96 108 -40 0 $-4.50(-86.83%) (659.51%)
480 Celo Euro ceur $0.99 -0.08% -11 -1.23% 10 -2.2% 20 -1.9% -10 0 0 0 $-0.04(-4.23%) (4.42%)
481 wing wing $12.03 3.55% 0 -8.54% -6 -19.24% -26 94.18% 167 191 264 72 $-56.51(-82.45%) (469.69%)
482 MonaCoin mona $0.51 1.14% -8 -8.22% -9 -8.1% 5 -6.75% -23 -24 -41 -118 $-16.11(-96.95%) (3173.81%)
483 dia dia $0.40 3.46% 0 -12.18% -20 -17.74% -20 -6.53% -18 16 23 -62 $-4.67(-92.03%) (1155.03%)
484 Hathor htr $0.14 1.22% -9 -5.76% -2 -13.26% -9 -3.19% -12 -15 -37 -178 $-2.21(-94.04%) (1576.76%)
485 Steem Dollars sbd $2.85 1.22% -9 -10.86% -17 -14.19% -13 -6.62% -21 -51 48 -21 $-10.91(-79.31%) (383.37%)
486 Bitcoin Diamond bcd $0.18 1.89% -6 -0.45% 10 -1.53% 22 1.46% -2 -19 -26 -355 $-94.05(-99.81%) (53340.62%)
487 venus usdt vusdt $0.02 binance-smart... 0.01% -9 0.01% 16 0.01% 27 0.09% -2 -14 7 146 $0.00(-0.01%) (0.01%)
488 Handshake hns $0.06 ethereum... 1.6% 2 2.13% 24 -0.67% 33 -18.24% -44 -25 -10 -147 $-0.78(-92.75%) (1279.5%)
489 Harvest Finance farm $46.81 Ethereum... 2.21% 2 -12.77% -18 -16.96% -18 -0.35% 3 2 21 -174 $-363.85(-88.6%) (777.36%)
490 kok kok $0.30 Ethereum 0.47% -3 -11.45% -13 -29.84% -54 -48.35% -146 -246 -303 -242 $-6.20(-95.43%) (2090.48%)
491 Qredo qrdo $0.25 ethereum... -1.74% -14 -23.54% -6 -29.98% 8 -22.33% 30 -11 -10 0 $-8.68(-97.23%) (3511.07%)
492 anchor protocol anc $0.09 Ethereum, Terra 3.98% 4 -12.21% -16 -22.05% -32 -23.22% -69 -106 -228 -258 $-7.02(-98.72%) (7736.28%)
493 leverfi lever $0.00 Ethereum -0.58% -8 -18.3% -34 -22.28% -34 -20.23% -60 0 0 0 $0.00(-35.73%) (55.59%)
494 firmachain fct $0.06 Ethereum 2.52% 5 -14.36% -20 -13.75% -4 -1.74% 6 10 74 204 $-0.35(-85.08%) (570.07%)
495 Tokocrypto tko $0.29 Binance Smart... 2.53% 5 -5.3% 4 -15.33% -10 -0.3% 2 -27 -37 -246 $-4.19(-93.58%) (1458.35%)
496 aeternity ae $0.09 ethereum... 2.73% 5 -5.37% 1 -6.48% 13 12.32% 28 -24 55 33 $-4.90(-98.22%) (5505.98%)
497 contentos cos $0.01 binancecoin -1.36% -8 -7.53% -4 -6.95% 13 1.64% 11 15 14 -67 $-0.07(-90.94%) (1003.33%)
498 rmrk rmrk $3.26 Ethereum... -0.52% -6 -9.25% -9 -18.07% -21 -14.15% -41 -77 -58 0 $-58.64(-94.73%) (1798.06%)
499 Bluzelle blz $0.09 Ethereum... 17.28% 41 6.56% 35 -13.17% -6 -9.78% -24 -39 66 -56 $-0.69(-88.32%) (756.28%)
500 clover finance clv $0.10 Ethereum 0.89% -3 -11.78% -17 -19.01% -26 -4.67% -13 -48 -21 -235 $-1.80(-94.92%) (1869.72%)
501 Cobak Token cbk $0.96 ethereum... 0.6% 1 -16.34% -29 -17.57% -18 -8.93% -24 -19 -49 388 $-12.42(-92.84%) (1296.06%)
502 nash exchange nex $1.04 -0.01% -4 0.0% 17 -0.01% 30 259.72% 284 199 279 190 $-2.22(-68.06%) (213.09%)
503 bridge oracle brg $0.00 binance-smart... -1.27% -9 -37.14% -93 -51.1% -133 -63.44% -220 -167 -188 572 $-0.33(-98.87%) (8719.37%)