历史快照 - 2022-08-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
504 rizon atolo $0.02 -1.62% -11 -14.0% -24 -15.15% -15 -7.52% -14 -49 -15 0 $-0.02(-57.02%) (132.69%)
505 boson protocol boson $0.33 ethereum... 0.14% -2 -4.23% 4 -17.69% -19 27.18% 78 49 19 -46 $-3.81(-91.94%) (1140.1%)
506 opendao sos $0.00 Ethereum 2.53% 1 -13.69% -22 -12.12% -5 -4.94% -12 -87 -29 0 $0.00(-95.67%) (2208.47%)
507 automata network ata $0.17 2.64% 2 -12.77% -20 -20.3% -26 -2.14% -4 -54 55 -148 $-1.67(-90.58%) (961.06%)
508 phala network pha $0.11 1.32% -2 -10.22% -13 -17.92% -20 -11.23% -32 -22 -24 -326 $-1.13(-91.14%) (1028.79%)
509 Paris Saint-Germain Fan Token psg $9.54 chiliz -1.0% -5 8.18% 36 8.83% 49 37.65% 84 55 76 -141 $-46.50(-82.98%) (487.59%)
510 Wrapped NXM wnxm $17.57 Ethereum... -21.48% -66 -2.13% 11 -5.09% 15 17.06% 44 1 18 -163 $-100.41(-85.1%) (571.36%)
511 Beefy.Finance bifi $407.59 moonriver... 1.52% 0 -4.38% 5 -13.64% -7 -3.63% -6 -36 -82 -84 $-2,649.67(-86.67%) (650.08%)
512 phantasma soul $0.27 ethereum... 3.87% 7 -14.38% -24 -22.57% -34 12.83% 34 7 3 166 $-3.44(-92.61%) (1253.86%)
513 pitbull pit $0.00 binance-smart... 2.19% 3 -11.0% -13 -16.46% -16 -15.84% -45 0 0 0 $0.00(-21.92%) (28.08%)
514 mil.k mlk $0.37 -0.02% -6 -12.84% -20 -16.23% -16 -5.13% -15 -36 -58 -123 $-3.51(-90.39%) (940.52%)
515 Dvision Network dvi $0.08 ethereum... 6.05% 13 -3.88% 5 -17.41% -24 -1.77% 18 -50 -136 -42 $-2.76(-97.32%) (3625.06%)
516 nestree egg $0.01 Ethereum -0.08% -6 -10.0% -12 -17.56% -24 1.34% 12 -84 -114 522 $-0.64(-98.34%) (5928.64%)
517 Unibright ubt $0.19 Ethereum... 5.2% 9 4.3% 26 -10.74% -4 -16.99% -50 -43 -82 -380 $-3.73(-95.09%) (1935.35%)
518 reserve rsv $1.00 Ethereum 0.28% -6 -0.23% 14 0.14% 25 0.33% 2 -15 13 0 $-0.02(-1.68%) (1.71%)
519 Litentry lit $0.77 Ethereum... 0.64% -4 -12.06% -18 -24.2% -43 -11.68% -36 -94 96 -202 $-12.57(-94.2%) (1624.09%)
520 Rarible rari $2.88 Ethereum... 1.88% 14 -8.85% 3 -9.84% 15 -12.38% -4 59 50 -202 $-42.80(-93.69%) (1485.18%)
521 tokenlon network token lon $0.64 -0.26% -8 -1.29% 10 -10.86% -4 -1.09% -4 -21 -47 -140 $-8.21(-92.72%) (1274.24%)
522 usdk usdk $1.00 Ethereum... -0.01% -8 0.23% 14 -0.27% 22 0.33% 1 -20 14 129 $-0.07(-6.57%) (7.04%)
523 gomining token gmt $0.11 Ethereum... 1.64% -2 -3.52% 3 -16.54% -20 -2.82% -8 -42 -98 0 $-0.44(-80.11%) (402.75%)
524 burger swap burger $1.18 binance-smart... 1.0% -6 -17.32% -38 -25.1% -51 -37.02% -120 146 159 -92 $-19.78(-94.36%) (1674.18%)
525 HARD Protocol HARD $0.21 0.23% -8 -9.74% -17 -20.16% -29 -19.38% -56 7 19 -109 $-2.41(-91.95%) (1142.18%)
526 FIO Protocol fio $0.05 0.86% -6 -9.57% -16 -16.73% -21 -7.73% -22 2 34 -82 $-0.42(-90.08%) (907.92%)
527 irisnet iris $0.02 5.07% 5 -9.41% -16 -19.05% -32 -7.53% -20 14 -14 -194 $-0.25(-92.24%) (1188.64%)
528 apm coin apm $0.08 ethereum... -14.9% -55 -38.67% -110 -44.76% -123 364.76% 340 333 307 377 $-0.74(-90.41%) (942.32%)
529 district0x dnt $0.05 Ethereum... 0.92% -4 -9.53% -15 -15.36% -18 -6.8% -20 -15 -8 -181 $-0.36(-88.44%) (765.08%)
530 Shiba Predator qom $0.00 Ethereum 6.89% 9 -1.86% 7 26.43% 78 10.61% 22 -45 57 0 $0.00(-71.02%) (245.06%)
531 fc barcelona fan token bar $7.07 chiliz 0.69% -7 11.44% 38 24.12% 71 61.97% 106 89 121 -76 $-46.57(-86.81%) (658.42%)
532 assemble protocol asm $0.02 Ethereum 6.85% 10 -5.26% -3 -11.82% -9 16.72% 37 4 -24 0 $-0.16(-87.27%) (685.84%)
533 Ethernity Chain ern $1.77 Ethereum... 2.49% -4 -10.27% -20 -25.02% -49 -2.93% -8 9 -28 -272 $-64.98(-97.35%) (3672.28%)
534 smartofgiving aog $0.38 Ethereum... -0.39% -12 0.86% 10 -7.22% 3 133.39% 174 127 169 494 $-0.03(-7.22%) (7.78%)
535 Klever klv $0.01 tron, Tron20 1.32% -5 -13.21% -28 -19.67% -33 -34.64% -116 -125 -191 -255 $-0.14(-94.35%) (1670.7%)
536 Wilder World wild $0.29 Ethereum... -0.58% -9 -17.1% -38 -38.4% -92 -22.92% -47 53 7 -128 $-6.99(-96.04%) (2425.96%)
537 firo firo $2.36 1.48% -1 -16.29% -32 -17.8% -25 -11.94% -31 34 44 -141 $-140.07(-98.34%) (5929.53%)
538 coinex token cet $0.04 Ethereum 4.03% 7 0.18% 12 13.26% 52 9.62% 20 6 -8 -41 $-0.10(-72.45%) (262.94%)
539 Adventure Gold agld $0.38 Ethereum... 0.41% -6 -8.31% -9 -16.05% -19 -16.24% -48 -63 -67 0 $-4.66(-92.4%) (1215.03%)
540 polyswarm nct $0.02 Ethereum -0.55% -9 -5.64% -2 -5.03% 8 -8.61% -27 -22 -77 551 $-0.15(-89.79%) (879.45%)
541 xdai stake $3.16 1.55% -3 -36.56% -102 -34.55% -84 -33.05% -111 -75 -146 -50 $-35.57(-91.85%) (1126.34%)
542 hi Dollar hi $0.05 ethereum... 0.15% -7 0.24% 14 4.1% 33 -15.07% -46 -134 -116 0 $-0.74(-93.32%) (1397.79%)
543 ichi ichi $5.36 -0.61% -6 6.23% 30 -4.06% 13 9.19% 16 24 -44 291 $-132.19(-96.1%) (2464.88%)
544 tokenpocket tpt $0.01 0.38% -3 -6.19% -4 -10.64% -5 -2.99% -8 19 -41 -222 $-0.06(-88.36%) (759.25%)
545 Groestlcoin grs $0.33 0.74% -2 -10.94% -17 -13.29% -11 -5.22% -13 -53 -49 -91 $-2.09(-86.55%) (643.64%)
546 Gas gas $2.58 neo, Neo 0.84% -2 -11.86% -22 -14.73% -17 -8.58% -24 -48 0 -170 $-83.48(-97.0%) (3233.24%)
547 shapeshift fox token fox $0.07 3.34% 2 -14.39% -30 -19.03% -31 -17.85% -54 -53 -142 186 $-0.92(-93.0%) (1327.64%)
549 platon lat $0.01 5.51% 6 -19.51% -43 -39.37% -101 -24.35% -75 -123 -94 0 $-0.31(-97.14%) (3397.84%)
550 venus xvs vxvs $0.12 Binance Smart... 1.51% -4 -4.29% -1 -14.69% -17 7.17% 12 -2 60 -248 $-2.66(-95.85%) (2307.62%)
552 newscrypto nwc $0.17 41.98% 72 21.05% 63 167.48% 237 176.36% 213 172 134 -262 $-1.96(-92.04%) (1156.45%)
553 Tokemak toke $1.56 ethereum... 1.75% -2 -13.96% -26 -17.96% -27 0.0% 0 0 0 0 $-67.83(-97.76%) (4360.36%)
554 Keep3rV1 kp3r $126.85 Ethereum, Fantom 1.61% -4 -8.85% -12 -19.19% -30 -1.74% -7 -45 1 55 $-1,744.66(-93.22%) (1375.33%)
555 Hydra hydra $2.95 -0.01% -8 -4.94% -2 -6.8% 4 -5.61% -18 5 -67 -105 $-34.09(-92.04%) (1156.64%)
556 MANTRA DAO om $0.05 Ethereum... 2.14% -3 -9.08% -15 -11.7% -9 -4.18% -11 25 15 -94 $-0.68(-93.05%) (1338.78%)
557 Manchester City Fan Token city $7.13 chiliz 1.08% -3 13.7% 48 18.49% 63 45.91% 83 59 71 -96 $-25.50(-78.14%) (357.5%)
558 magiccraft mcrt $0.02 -10.39% -35 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-13.66%) (15.82%)
559 ooki protocol ooki $0.01 9.3% 13 3.13% 21 21.2% 65 49.96% 92 86 81 0 $-0.02(-72.78%) (267.4%)
560 deversifi dvf $1.03 Ethereum -0.05% -8 -0.68% 10 -5.69% 4 -10.57% -30 -104 -153 0 $-16.56(-94.14%) (1606.2%)
561 Tranchess chess $0.30 binance-smart... 1.58% -4 -12.46% -22 -23.4% -42 -11.99% -32 -15 2 -105 $-5.06(-94.44%) (1698.79%)
562 streamr data $0.03 Ethereum... 6.6% 6 -10.25% -16 -16.36% -22 -7.55% -22 -5 -4 -232 $-0.31(-90.68%) (973.23%)
563 terrakrw krt $0.00 Terra -0.06% -7 -8.51% -11 -12.74% -10 -3.47% -12 -26 681 38 $0.00(-44.27%) (79.44%)
564 genopets gene $5.96 binance-smart... -0.35% -4 -12.32% -16 -17.63% -18 -23.36% -62 -136 -130 0 $-14.11(-70.31%) (236.77%)
566 elitium eum $0.85 Ethereum... -6.64% -18 -0.44% 19 -7.76% 8 -6.45% -16 -42 -99 -213 $-5.25(-86.08%) (618.23%)
567 quickswap quick $72.37 Ethereum... 2.37% -2 -11.08% -13 -18.18% -26 -11.14% -28 37 11 -311 $-1,368.51(-94.98%) (1890.97%)
568 student coin stc $0.00 Ethereum -2.0% -10 -5.6% 3 -9.68% 3 -29.54% -90 -37 39 -25 $-0.01(-77.03%) (335.4%)
570 Spookyswap boo $2.49 avalanche... 1.13% -6 -8.78% -8 -23.8% -42 -19.1% -52 -41 -101 0 $-24.48(-90.76%) (982.74%)
571 sperax spa $0.02 arbitrum-one... 16.55% 29 -12.15% -16 261.79% 315 271.47% 303 239 -182 0 $-0.20(-91.79%) (1117.74%)
572 frontier front $0.24 1.22% -5 -9.13% -11 -17.09% -21 -3.7% -4 20 10 -84 $-3.85(-94.15%) (1608.74%)
573 ambire adex adx $0.16 2.48% 0 -9.8% -13 -17.36% -23 -9.1% -24 -28 -64 -120 $-3.11(-95.0%) (1901.32%)
574 hyperdao hdao $0.01 Ethereum -2.82% -15 -6.41% -2 -24.67% -47 108.92% 148 128 136 423 $-0.16(-95.93%) (2358.97%)
575 time new bank tnb $0.01 ethereum... 0.6% -9 -0.18% 20 -2.25% 16 0.77% -1 7 81 233 $-0.31(-98.22%) (5525.36%)
576 Aion aion $0.05 energi 9.05% 13 -2.4% 10 6.33% 36 25.47% 45 76 73 -201 $-10.48(-99.56%) (22683.68%)
577 keeperdao rook $37.29 5.74% 5 -2.66% 11 -12.28% -9 34.38% 64 -5 -11 -188 $-774.50(-95.41%) (2077.03%)
578 swarm bzz $0.48 -3.35% -17 -7.05% -3 -20.02% -36 -12.73% -35 -68 -22 0 $-2.66(-84.71%) (554.02%)
579 cudos cudos $0.01 Ethereum 0.3% -8 -4.63% 3 -14.95% -18 -6.18% -18 -115 -31 -73 $-0.07(-89.94%) (893.83%)
580 hoge finance hoge $0.00 ethereum... 3.41% 0 -9.91% -14 5.24% 35 59.27% 96 114 171 -144 $0.00(-92.66%) (1262.46%)
581 Kin kin $0.00 Solana -0.14% -11 -2.75% 10 2.18% 23 -0.26% -4 -34 -8 -401 $0.00(-99.04%) (10341.14%)
582 zimbocash zash $0.01 tron, Tron10 0.54% -7 -9.73% -14 -13.93% -16 -15.2% -44 -61 -43 409 $-0.16(-91.82%) (1121.94%)
583 morpheus.network mnw $0.48 Ethereum 0.52% -7 -7.9% -7 -8.52% -3 -23.0% -71 -33 1 -135 $-4.50(-90.35%) (936.75%)
584 PARSIQ prq $0.13 binance-smart... -0.15% -10 -5.45% -1 -17.37% -27 -27.45% -74 -32 25 -164 $-2.40(-94.8%) (1822.51%)
585 deeper network dpr $0.02 ethereum... -3.38% -22 -14.68% -28 -19.38% -33 -26.12% -84 -148 -171 -98 $-0.22(-92.46%) (1226.88%)
586 ultiledger ult $0.01 ethereum... 0.54% -9 -7.46% -9 -6.19% 1 -2.42% -14 13 -89 -60 $-0.03(-77.6%) (346.34%)
587 SuperRare rare $0.22 ethereum... 2.62% -6 -11.32% -22 -26.45% -57 -23.19% -73 -17 -34 -310 $-2.90(-92.91%) (1310.44%)
588 efinity token efi $0.13 Ethereum... -4.3% -26 -15.7% -37 -25.25% -52 -27.79% -90 -71 -59 -142 $-2.17(-94.24%) (1637.16%)
589 alethea artificial liquid intelligence token ali $0.01 cronos, Ethereum -2.39% -20 -5.29% -2 -23.93% -51 -20.32% -63 -148 -96 0 $-0.18(-92.53%) (1238.06%)
590 maro maro $0.03 0.54% -12 -15.45% -31 -15.47% -23 -4.91% -5 -29 -14 -168 $-0.77(-96.27%) (2583.69%)
591 router protocol route $2.67 3.35% -4 -3.65% 8 -32.56% -73 -34.71% -105 72 125 86 $-13.91(-83.9%) (521.27%)
592 stafi fis $0.36 Ethereum... 5.44% 5 -9.9% -13 -16.93% -23 -8.74% -28 -27 26 127 $-4.29(-92.25%) (1190.76%)
593 solve solve $0.04 4.63% 3 0.83% 16 -0.28% 20 -3.38% 7 47 60 -2 $-0.47(-91.27%) (1045.88%)
594 waltonchain wtc $0.27 ethereum... 6.45% 5 -7.8% -2 -9.92% -6 15.52% 24 44 60 -171 $-41.46(-99.36%) (15479.98%)
595 rai finance sofi $0.11 0.13% -10 0.31% 13 -8.45% -3 34.43% 60 30 -3 0 $-0.29(-72.61%) (265.03%)
596 Somnium Space CUBEs cube $1.73 Ethereum 2.92% -3 -11.36% -18 -10.73% -10 10.56% 12 1 -17 0 $-15.25(-89.83%) (883.03%)
597 mimblewimblecoin mwc $1.98 1.37% -7 -4.75% 3 -25.2% -52 7.95% 5 -17 -111 -62 $-25.24(-92.73%) (1275.94%)
598 DerivaDAO ddx $0.82 ethereum... -0.24% -12 -7.82% -4 -9.17% -5 -1.68% -10 -36 -108 -240 $-12.49(-93.83%) (1521.53%)
599 nuls nuls $0.21 2.19% -5 -3.33% 5 -18.04% -27 -5.47% -21 1 5 -130 $-8.01(-97.39%) (3734.37%)
600 Velo velo $0.02 stellar... -1.88% -16 -9.44% -10 -17.09% -27 -13.37% -43 -161 -139 0 $-1.09(-98.43%) (6285.3%)
601 MixMarvel mix $0.00 binance-smart... 2.59% -3 -14.63% -27 -19.76% -36 10.12% 10 -28 -49 142 $-0.04(-90.78%) (984.8%)
602 map protocol map $0.01 -2.94% -19 -26.77% -69 -5.44% 3 17.34% 26 12 -5 45 $-0.22(-94.73%) (1797.79%)
603 dxdao dxd $426.93 Ethereum... -0.98% -15 -5.16% 0 -5.52% 3 -2.98% -13 -15 -66 122 $-367.40(-46.25%) (86.06%)
604 ahatoken aht $0.01 -0.75% -13 -12.59% -23 -15.21% -23 -5.73% -23 -13 -8 -5 $-0.02(-72.38%) (262.07%)
605 gst gst $0.05 Solana -0.28% -13 -22.01% -38 -28.77% -42 -38.42% -4 -116 -326 0 $-8.21(-99.45%) (18220.4%)
606 Trustswap swap $0.21 ethereum... 0.25% -11 -6.81% -4 -18.61% -30 -6.27% -20 -30 -133 -306 $-4.60(-95.57%) (2158.74%)
608 Voxies voxel $0.32 polygon-pos 2.78% -3 -14.2% -24 -26.56% -54 -14.05% -42 -85 -163 0 $-3.67(-92.0%) (1150.72%)