历史快照 - 2022-08-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
609 drep [new] drep $0.51 Ethereum 2.24% -7 -8.79% -8 -16.59% -24 -5.82% -18 -82 -93 50 $-2.41(-82.5%) (471.43%)
610 veruscoin vrsc $0.29 -8.17% -31 -12.06% -14 -20.27% -32 -12.4% -37 -127 -139 -134 $-2.66(-90.15%) (915.44%)
611 Akropolis akro $0.00 energi... 3.39% -2 -13.95% -22 -22.29% -41 -16.92% -51 -72 35 -245 $-0.07(-94.86%) (1847.1%)
612 BEAM beam $0.17 1.14% -9 -8.33% -6 -18.37% -28 -6.73% -16 20 47 -147 $-2.78(-94.35%) (1670.95%)
613 gyen gyen $0.01 Ethereum 0.95% -5 -1.22% 6 -2.85% 10 0.57% -10 -36 -18 155 $-0.02(-68.81%) (220.6%)
614 Bonfida fida $0.45 Solana 0.6% -8 -14.64% -21 -16.76% -25 -14.06% -44 5 -20 -318 $-10.41(-95.89%) (2334.81%)
615 dad dad $0.04 Ethereum -0.36% -14 -6.02% -2 -11.13% -12 -9.86% -23 -93 -58 -202 $-0.50(-92.52%) (1236.22%)
616 DeRace derc $0.30 binance-smart... -0.28% -12 -5.87% -2 -22.16% -39 -0.57% 14 -31 -42 0 $-7.65(-96.21%) (2537.87%)
617 xenioscoin xnc $0.26 -33.43% -112 -35.11% -99 -52.08% -164 -51.48% -191 -208 -181 -262 $-3.17(-92.44%) (1222.68%)
618 bytom btm $0.01 5.11% 0 -4.88% 0 -14.1% -19 -8.69% -23 -10 40 -276 $-1.15(-99.05%) (10430.76%)
619 Energi nrg $0.35 2.68% -6 -9.74% -12 -15.25% -23 -20.02% -56 -135 -263 -194 $-8.90(-96.2%) (2529.35%)
620 Cratos crts $0.00 Ethereum... 10.89% 9 -9.07% -9 -10.73% -9 -15.88% -49 -86 -266 0 $-0.01(-92.21%) (1183.94%)
621 grid+ grid $0.50 Ethereum... 3.17% -7 -9.25% -11 -14.71% -23 -0.71% -15 61 -15 283 $-2.45(-83.21%) (495.46%)
622 Aurory aury $2.02 Solana -0.25% -12 -1.93% 3 -2.08% 11 -11.13% -33 -64 -2 0 $-12.83(-86.42%) (636.53%)
623 apollox apx $0.05 -0.25% -12 1.17% 9 -2.56% 6 1.32% -11 -68 -82 0 $-0.16(-76.73%) (329.7%)
624 zebec protocol zbc $0.03 Solana -2.79% -17 8.23% 19 12.0% 35 172.08% 248 209 131 0 $-0.02(-47.71%) (91.25%)
625 highstreet high $1.56 Ethereum... 2.89% -8 -15.77% -27 -24.21% -46 -2.61% -20 -18 -58 0 $-6.13(-79.71%) (392.9%)
626 get protocol get $1.65 2.52% -7 -10.48% -10 -11.83% -8 -1.03% -13 87 61 -66 $-7.45(-81.83%) (450.23%)
627 1irstcoin fst $0.39 0.89% -11 1240.01% 663 1228.01% 679 1239.55% 648 566 795 253 $-12.76(-97.06%) (3301.25%)
628 marinade staked sol msol $37.71 Solana 0.17% -13 -12.06% -16 -15.2% -21 -12.46% -34 -75 -45 0 $-224.40(-85.61%) (595.04%)
629 misbloc msb $0.09 Ethereum 3.39% -9 -2.49% 1 -3.23% 9 -11.74% -30 -91 257 0 $-2.10(-95.7%) (2225.53%)
630 six six $0.07 4.89% -5 -3.88% -2 -9.03% -5 -1.47% -16 -37 -83 150 $-0.35(-83.56%) (508.23%)
631 btse btse $4.23 3.64% -5 -5.16% -2 2.08% 23 -11.92% -34 -41 -111 80 $-4.36(-50.75%) (103.05%)
632 measurable data token mdt $0.03 Ethereum 2.2% -9 -8.83% -12 -18.57% -31 -30.49% -90 -34 -42 33 $-0.74(-96.46%) (2723.15%)
633 Covalent cqt $0.07 ethereum... 1.71% -11 -8.71% -12 -20.19% -36 -36.67% -114 -145 -171 -159 $-1.67(-95.87%) (2320.52%)
635 Kleros pnk $0.03 Ethereum... 1.58% -4 -11.97% -12 -22.25% -35 -22.73% -59 -40 -58 -245 $-0.42(-93.74%) (1497.48%)
636 taboo token taboo $0.00 Binance Smart... 1.56% -3 -6.22% 0 -8.62% 7 -4.63% -14 13 -37 0 $-0.04(-95.76%) (2256.9%)
637 hermez network hez $3.72 0.02% -7 -2.43% 4 -2.24% 18 0.95% -2 -22 -32 65 $-6.48(-63.57%) (174.53%)
638 airswap ast $0.12 Ethereum... 15.12% 20 21.46% 46 11.72% 45 30.49% 50 71 97 -1 $-1.59(-93.19%) (1369.11%)
639 shping shping $0.01 Ethereum -1.27% -11 -12.94% -17 -15.56% -17 -20.8% -52 45 24 1064 $-0.05(-82.34%) (466.14%)
640 dexe dexe $3.13 binance-smart... 1.64% -5 -9.01% -9 -25.32% -45 -12.54% -36 -18 5 -61 $-25.43(-89.05%) (812.99%)
643 defigram dfg $1.72 binance-smart... 0.69% -7 -1.91% 3 -9.27% 3 -34.43% -99 45 396 0 $-1.26(-42.33%) (73.4%)
644 valobit vbit $0.01 ethereum... 4.11% -4 -34.84% -86 0.77% 18 -11.63% -35 -58 -51 -127 $-0.06(-79.9%) (397.5%)
645 haven protocol xhv $0.60 9.18% 5 18.59% 38 -12.97% -11 24.15% 39 -21 -86 -163 $-28.06(-97.9%) (4659.96%)
646 DigitalBits xdb $0.01 Ethereum... 10.39% 6 3.5% 12 1.49% 21 -69.46% -204 -336 -440 -330 $-0.80(-98.5%) (6553.54%)
647 MATH math $0.15 binance-smart... -0.57% -13 -5.4% -7 -11.29% -7 -24.27% -67 -91 30 -344 $-2.94(-95.18%) (1973.25%)
648 hopr hopr $0.08 xdai, Ethereum -1.48% -16 -3.08% -3 -7.4% 1 -23.41% -64 -122 -60 0 $-0.30(-79.07%) (377.77%)
649 dego finance dego $1.97 Ethereum... 2.18% -11 -8.98% -14 -20.62% -32 0.14% -6 30 104 -234 $-24.11(-92.43%) (1221.43%)
651 pluton plu $9.03 ethereum... 2.36% -7 -4.1% -3 5.96% 26 22.5% 36 20 37 591 $-23.08(-71.87%) (255.45%)
652 Dock dock $0.02 2.14% -9 -14.58% -25 -21.72% -33 -9.19% -25 10 -15 -186 $-0.19(-90.26%) (926.57%)
653 vectorspace ai vxv $0.38 -6.13% -26 -11.82% -20 -21.17% -32 -18.8% -34 -118 -189 0 $-9.18(-96.03%) (2419.76%)
654 mileverse mvc $0.01 Ethereum 1.17% -12 -7.3% -2 -11.9% -1 13.28% 32 22 -10 0 $-0.05(-87.31%) (688.11%)
655 kryll krl $0.43 Ethereum -0.47% -16 -7.11% -13 -8.75% -3 -7.41% -24 19 -28 337 $-4.18(-90.68%) (972.43%)
656 bosagora boa $0.05 Ethereum... 1.06% -11 -10.2% -18 -19.05% -30 -0.85% -6 -13 10 -76 $-0.48(-90.09%) (909.5%)
657 bounce token auction $7.91 0.47% -16 -15.87% -31 -25.08% -48 26.7% 38 39 37 -205 $-57.14(-87.84%) (722.31%)
658 peakdefi peak $0.01 0.74% -12 -10.44% -19 -14.38% -16 -12.85% -42 -55 -158 -284 $-0.69(-98.26%) (5656.69%)
659 auto auto $305.53 polygon-pos... 0.3% -12 -4.19% -4 -12.19% -11 -3.97% -15 -33 147 -212 $-13,174.21(-97.73%) (4311.96%)
660 green satoshi token (eth) gst $0.54 -4.25% -23 -38.84% -97 0.0% 0 0.0% 0 0 0 0 $-0.34(-38.84%) (63.51%)
661 YIELD App yld $0.09 polygon-pos... 3.17% -10 9.32% 18 7.86% 29 6.92% 4 -48 -142 -147 $-1.13(-92.73%) (1276.12%)
662 ac milan fan token acm $5.13 chiliz 0.55% -14 23.67% 45 25.85% 63 55.92% 75 84 102 140 $-13.26(-72.12%) (258.63%)
663 dforce df $0.04 -0.24% -14 -9.28% -12 -20.06% -27 -14.76% -39 -40 15 72 $-0.56(-93.88%) (1533.59%)
664 DODO dodo $0.14 binance-smart... 1.87% -7 -12.12% -20 -23.58% -37 -10.19% -25 -5 -21 -478 $-6.74(-97.97%) (4820.14%)
665 rai reflex index rai $2.91 avalanche... -0.16% -12 -0.65% 7 -0.91% 28 -0.18% 17 -38 -161 -175 $-0.17(-5.44%) (5.75%)
666 handy handy $0.07 Ethereum 10.75% 11 31.28% 65 22.18% 61 16.08% 24 303 629 0 $0.00(-2.6%) (2.67%)
667 bidr bidr $0.00 0.42% -7 -0.33% 7 -0.56% 19 1.02% -1 -28 -3 175 $0.00(-7.18%) (7.74%)
668 redfox labs rfox $0.01 4.24% -1 -5.11% -5 -5.41% 6 5.26% 6 -26 -96 -250 $-0.32(-96.56%) (2802.91%)
669 solend slnd $0.67 0.49% -7 2.34% 9 -3.61% 13 -4.81% -2 -5 42 0 $-0.46(-40.71%) (68.67%)
670 SingularityDAO sdao $0.39 ethereum... 0.73% -7 -6.37% -8 -8.39% -1 5.2% 7 -92 -152 85 $-6.01(-93.89%) (1535.87%)
671 electric vehicle zone evz $0.03 Ethereum -1.15% -16 -8.8% -14 -12.21% -11 6.19% 9 18 21 57 $-0.19(-84.68%) (552.83%)
672 league of kingdoms arena loka $0.60 Ethereum -0.23% -11 -13.03% -22 -25.39% -44 -16.18% -43 -55 -180 0 $-3.76(-86.26%) (628.04%)
673 basic basic $0.00 ethereum... -1.11% -17 -13.96% -26 -22.7% -36 -7.59% -12 -43 -2 -53 $-0.02(-92.12%) (1168.35%)
674 xeno token xno $0.04 Ethereum 0.16% -10 -7.17% -13 1.09% 20 38.78% 54 92 118 0 $-0.12(-74.57%) (293.18%)
675 usdj usdj $1.00 0.01% -10 -0.05% 2 -0.66% 16 -0.05% -6 -28 1 173 $-0.17(-14.86%) (17.45%)
676 quantstamp qsp $0.02 Ethereum... -2.18% -17 -34.99% -79 7.41% 34 -18.38% -50 -71 -90 -63 $-0.72(-97.18%) (3444.8%)
678 namecoin nmc $1.00 -4.78% -24 -11.51% -22 -7.32% -2 -15.01% -42 -110 -62 66 $-6.34(-86.41%) (635.86%)
679 vidt datalink vidt $0.30 6.53% 3 -4.49% -9 -13.83% -16 -7.1% -20 74 104 -16 $-1.25(-80.86%) (422.34%)
680 adappter token adp $0.02 Ethereum 0.79% -9 -5.11% -9 -15.34% -22 -2.58% -8 -43 -47 0 $-0.11(-87.1%) (675.1%)
681 SUKU SUKU $0.08 Ethereum... 0.52% -11 -16.24% -32 -24.44% -40 -16.34% -47 -69 24 -103 $-1.17(-93.53%) (1445.32%)
682 prizm pzm $0.00 -0.39% -14 30.11% 58 149.34% 228 161.73% 216 109 76 36 $-2.86(-99.84%) (61584.05%)
683 pnetwork pnt $0.25 Ethereum... 0.53% -10 -13.24% -24 -28.59% -53 -24.84% -66 8 41 -93 $-2.73(-91.7%) (1105.15%)
684 gari network gari $0.07 0.43% -10 -9.18% -17 -10.84% -9 -26.69% -74 0 0 0 $-0.03(-27.33%) (37.61%)
685 Victoria VR vr $0.02 Ethereum 6.03% 0 -12.37% -25 -28.7% -53 -25.23% -70 -189 -219 0 $-0.56(-96.73%) (2954.32%)
686 babyswap baby $0.05 binance-smart... 0.25% -11 1.33% 8 -8.44% 3 -27.37% -63 -166 -184 0 $-3.82(-98.64%) (7244.57%)
687 powerpool cvp $0.35 Ethereum 2.39% -7 -7.47% -14 -19.76% -31 -12.09% -31 31 22 -154 $-12.00(-97.13%) (3381.15%)
688 Lattice Token ltx $0.49 ethereum... 1.61% -9 -24.44% -51 -35.26% -74 -8.01% -24 -53 -56 -176 $-2.20(-81.77%) (448.68%)
689 boringdao bor $97.69 Ethereum... -2.11% -17 -4.03% -9 -12.56% -17 -13.05% -35 -61 -128 -94 $-1,195.16(-92.44%) (1223.39%)
690 nimiq nim $0.00 6.58% -3 -9.15% -21 -13.05% -17 -42.0% -125 29 23 -119 $-0.01(-89.86%) (886.63%)
691 Altura alu $0.02 binance-smart... 1.0% -13 2.39% 6 -28.66% -56 -1.83% -12 19 31 0 $-0.33(-93.73%) (1494.09%)
692 Star Atlas atlas $0.01 Solana, solana -0.26% -16 -11.14% -28 -18.19% -31 -23.11% -67 -56 -58 0 $-0.20(-96.87%) (3099.62%)
693 Vite vite $0.03 Ethereum... 5.41% -7 -10.99% -27 -14.89% -22 -9.13% -30 11 19 -148 $-0.30(-91.69%) (1103.2%)
694 Mirror Protocol mir $0.18 Ethereum... 3.43% -10 -8.25% -19 -23.37% -43 -13.77% -41 -48 -114 -455 $-12.28(-98.56%) (6847.27%)
695 DexTools dext $0.14 Ethereum... 1.73% -12 -8.39% -19 -17.98% -30 -14.2% -43 -51 -14 -271 $-0.76(-84.35%) (539.13%)
696 woodcoin log $1.70 5.93% -4 -31.65% -72 -9.62% -8 -26.09% -76 -199 -184 1236 $-3.35(-66.33%) (197.01%)
698 bitforex token bf $0.00 2.17% -9 -6.68% -12 -15.55% -17 -10.89% -30 -25 -67 221 $-0.01(-77.74%) (349.31%)
699 reapchain reap $0.04 Ethereum -31.41% -87 -48.34% -135 -46.71% -117 -52.38% -168 -90 8 382 $-0.37(-89.69%) (869.59%)
700 lossless lss $0.24 binance-smart... 20.87% 33 16.48% 39 -3.02% 16 21.38% 27 25 111 610 $-2.37(-90.94%) (1003.76%)
701 reddcoin rdd $0.00 32.31% 55 33.94% 74 -40.18% -91 -4.86% -16 16 79 -315 $-0.03(-98.53%) (6704.03%)
702 BSCPAD bscpad $0.16 binance-smart... 0.81% -11 -4.79% -6 -12.64% -10 -1.05% -11 -73 -152 75 $-6.30(-97.46%) (3832.88%)
703 wrapped ncg (nine chronicles gold) wncg $0.11 Ethereum... 1.64% -9 -0.77% 7 -22.1% -33 -25.34% -61 -35 -84 0 $-3.94(-97.36%) (3689.66%)
704 Revolution Populi rvp $0.01 Ethereum... 1.94% -9 -11.92% -22 -13.16% -8 -23.32% -55 -93 -92 -182 $-0.11(-91.5%) (1076.32%)
705 Kava Swap swp $0.38 -0.65% -12 -8.08% -12 -0.91% 19 -48.59% -150 -198 -222 0 $-2.72(-87.86%) (723.81%)
706 polkadex pdex $1.70 Ethereum... 1.66% -10 -17.9% -38 -12.8% -9 28.73% 45 -29 -17 -234 $-31.02(-94.79%) (1819.96%)
707 civilization civ $0.04 Ethereum... 3.14% -7 -7.03% -9 -16.41% -20 -20.47% -49 -17 -82 0 $-0.20(-82.65%) (476.38%)
708 fortube for $0.02 2.68% -7 -9.98% -17 -19.87% -28 -10.83% -27 8 12 -195 $-0.13(-87.11%) (675.62%)
710 soda coin soc $0.01 -3.21% -20 -11.73% -22 -15.4% -15 16.4% 19 34 53 -419 $-0.14(-95.5%) (2119.95%)
711 lbry credits lbc $0.02 2.06% -8 -4.67% -5 -9.62% -2 8.11% 1 87 89 13 $-1.22(-98.46%) (6404.39%)
712 vimworld veed $0.00 5.51% -2 7.09% 20 3.55% 23 11.79% 11 -25 -47 -156 $-0.01(-83.03%) (489.42%)
713 krypton dao krd $0.24 -31.39% -92 -39.56% -96 -34.48% -68 -33.13% 19 775 0 0 $-0.17(-41.44%) (70.75%)
714 Zenon znn $1.96 binance-smart... -4.7% -26 -7.32% -14 -11.82% -10 1.5% -10 -64 -123 -212 $-67.88(-97.19%) (3460.6%)
715 senso senso $0.18 Ethereum 0.45% -17 -12.41% -26 -14.14% -16 3.8% -6 -57 0 380 $-2.93(-94.34%) (1667.91%)