历史快照 - 2022-08-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
819 juventus fan token juv $6.44 chiliz -2.1% -23 14.98% 28 18.04% 33 43.4% 57 56 127 -18 $-19.78(-75.44%) (307.19%)
820 pkt pkt $0.00 1.59% -13 -15.09% -50 60.36% 114 14.85% -1 9 -124 0 $-0.01(-76.83%) (331.52%)
821 huobi pool token hpt $0.00 huobi-token... -0.07% -17 -0.47% -11 -8.07% -24 -26.77% -77 -50 -35 -244 $-0.02(-92.88%) (1304.14%)
822 monavale mona $805.72 Ethereum... -3.25% -27 9.37% 12 -12.47% -36 -20.84% -87 76 392 386 $-1,539.18(-65.64%) (191.03%)
823 shiryo-inu shiryo-inu $0.00 Ethereum -0.91% -20 -12.5% -40 -7.11% -24 -18.93% -87 -86 -26 0 $0.00(-80.6%) (415.57%)
824 bullperks blp $0.04 binance-smart... -3.55% -22 -7.79% -9 -9.67% -12 4.04% 0 7 -6 0 $-0.64(-94.64%) (1764.85%)
825 molecular future mof $0.00 ethereum... -0.3% -16 -5.48% -20 -9.81% -25 -20.12% -83 -156 -256 -486 $-2.40(-99.99%) (1478638.85%)
826 numbers protocol num $0.06 Ethereum... -3.06% -18 -13.86% -35 1.38% 0 8.67% -11 -69 -112 0 $-2.30(-97.65%) (4149.76%)
827 everest id $0.07 1.9% -13 -0.02% -4 -5.43% -16 4.59% -16 -57 -90 -272 $-1.79(-96.32%) (2614.96%)
828 define dfa $0.14 ethereum... 13.78% 13 5.09% 11 -10.06% -22 -8.17% -47 -74 -90 0 $-2.92(-95.39%) (2069.6%)
830 mcashchain mcash $0.01 0.71% -12 -8.28% -21 22.27% 59 31.6% 47 288 -46 666 $-0.33(-96.55%) (2796.18%)
831 pallapay palla $0.01 tron -1.28% -18 -0.61% -2 -0.54% 1 -0.09% -27 -38 -54 397 $-0.08(-88.68%) (783.67%)
832 monkeyleague mbs $0.09 5.31% -4 0.11% -1 -0.68% -1 0.0% 0 0 0 0 $0.00(-1.06%) (1.07%)
833 particl part $0.62 -17.61% -64 -18.14% -45 42.61% 96 83.23% 134 -48 32 -29 $-47.64(-98.71%) (7642.18%)
834 project with wiken $0.01 klay-token 1.6% -13 -10.94% -30 -17.4% -42 -7.84% -44 -57 -38 173 $-0.09(-90.44%) (946.16%)
835 impossible decentralized incubator access idia $0.17 -3.05% -23 -9.65% -29 -7.66% -21 -21.64% -81 -90 -150 -147 $-3.04(-94.66%) (1773.08%)
836 diamond dmd $2.06 0.65% -14 -7.72% -23 -9.92% -26 -3.48% -36 -35 113 75 $-29.96(-93.56%) (1451.79%)
837 gameswap gswap $0.68 11.83% 11 2.14% 5 92.36% 171 121.35% 177 55 158 -31 $-6.39(-90.38%) (939.36%)
838 valor token valor $0.38 2.91% -12 -0.2% -2 -2.76% -10 23.93% 26 61 82 181 $-9.03(-95.96%) (2378.0%)
839 tnc coin tnc $0.00 0.83% -16 -17.69% -42 31.51% 70 -0.89% -29 -26 -189 -193 $-0.27(-99.52%) (20604.92%)
840 x world games xwg $0.01 binance-smart... -1.76% -21 -13.4% -37 -28.75% -80 -41.29% -140 -147 -205 0 $-0.26(-98.0%) (4894.19%)
841 venus reward token vrt $0.00 binance-smart... -2.67% -24 -4.7% -14 -29.91% -84 -6.46% -46 -37 -28 -233 $-0.01(-94.69%) (1782.89%)
842 dragonchain drgn $0.02 ethereum... 2.07% -15 -5.85% -18 -1.13% -8 1.92% -24 -12 -14 -266 $-5.09(-99.6%) (25078.45%)
843 crust network cru $0.81 -3.91% -27 -9.16% -29 -10.52% -30 -1.99% 251 200 263 -433 $-153.91(-99.48%) (18977.43%)
844 bitrue coin btr $0.06 -1.6% -24 -11.72% -37 -22.24% -60 -33.24% -124 -130 -176 -83 $-0.41(-87.92%) (727.58%)
845 zynecoin zyn $0.23 Ethereum 1.16% -16 -8.27% -25 -17.18% -43 -26.55% -102 -117 61 243 $-2.04(-89.98%) (897.92%)
846 meta mta $0.14 Ethereum... 2.42% -14 -11.37% -34 -16.76% -42 -8.46% -47 -51 -119 -75 $-9.18(-98.49%) (6540.03%)
847 goldfinch gfi $1.07 2.43% -12 -4.39% -14 -10.87% -31 -7.48% -49 -83 -128 0 $-11.58(-91.52%) (1079.53%)
848 era token (era7) era $0.16 -0.45% -23 -2.16% -8 -20.74% -53 -15.68% -72 -101 -157 0 $-0.39(-70.73%) (241.65%)
849 electra protocol xep $0.00 binance-smart... 2.69% -11 9.9% 29 26.79% 59 22.81% 24 2 -28 12 $0.00(-84.46%) (543.49%)
850 hapi hapi $10.62 5.73% -4 -1.91% -9 0.96% -2 -1.84% -33 14 68 -71 $-162.59(-93.87%) (1530.5%)
851 lunar lnr $0.00 binance-smart... -1.63% -27 -9.62% -30 -9.77% -27 8.35% -8 -24 -117 0 $0.00(-69.77%) (230.83%)
852 foam foam $0.02 -6.82% -37 -25.84% -78 -27.26% -77 -28.82% -113 -24 1 24 $-0.10(-81.86%) (451.3%)
853 invictus hyperion fund ihf $0.06 6.08% -2 3.09% 9 2.64% 7 -4.43% -40 -187 -196 -268 $-0.37(-85.48%) (588.58%)
854 guild of guardians gog $0.15 3.42% -9 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
855 probit token prob $0.17 13.24% 16 14.52% 36 8.38% 21 3.74% -22 -20 -39 35 $-0.43(-71.77%) (254.24%)
856 digg digg $12,493.45 Ethereum 9.79% 7 4.98% 12 4.78% 11 -8.54% -54 288 129 -188 $-56,895.63(-82.0%) (455.4%)
857 trustverse trv $0.01 Ethereum 4.06% -10 -3.19% -11 -11.56% -32 8.55% 3 22 22 156 $-0.05(-82.97%) (487.31%)
858 #metahash mhc $0.00 -1.98% -28 -0.68% -2 3.87% 11 7.05% -9 -13 -15 -255 $-0.09(-97.87%) (4587.37%)
859 triumphx trix $0.00 Ethereum -1.87% -28 -3.11% -11 0.86% -2 9.24% -8 35 73 0 $-20.30(-99.99%) (1458735.15%)
860 peony pny $0.02 -11.35% -49 -38.29% -123 -59.21% -196 -60.49% -214 -122 -325 182 $-1.10(-98.05%) (5023.66%)
861 receive access ecosystem rae $1.15 0.77% -21 5.2% 12 10.33% 24 5.54% -17 -72 -53 119 $-1.18(-50.7%) (102.86%)
862 ambrosus amb $0.01 -10.58% -52 -5.71% -9 -0.6% 11 5.95% 8 59 110 94 $-1.59(-99.46%) (18510.11%)
863 pstake finance pstake $0.16 6.62% -3 -2.01% -9 -24.14% -69 0.0% 0 0 0 0 $-0.09(-37.07%) (58.91%)
864 town star town $0.03 -2.11% -28 -23.77% -68 7.19% 15 67.7% 101 -1 -77 0 $-0.02(-42.99%) (75.39%)
866 MAPS maps $0.15 solana, Solana 5.09% -7 -13.58% -44 -20.11% -59 -20.03% -82 -139 -228 -254 $-1.74(-91.9%) (1134.28%)
867 monero classic xmc $0.36 0.25% -23 -8.33% -29 -10.65% -37 -16.36% -75 583 133 213 $-21.19(-98.31%) (5828.06%)
868 0chain zcn $0.14 polygon-pos... -3.86% -34 -25.29% -73 -31.61% -99 -23.28% -98 -84 -75 -198 $-1.95(-93.14%) (1358.01%)
869 antimatter matter $0.22 Ethereum... 1.62% -20 -12.88% -43 -23.09% -68 -29.92% -117 -14 -20 37 $-5.43(-96.09%) (2457.68%)
870 aax token aab $0.92 Ethereum 2.31% -15 -7.36% -27 -0.88% -8 -0.63% -38 -22 12 250 $-2.08(-69.3%) (225.78%)
871 chain guardians cgg $0.11 polygon-pos... 2.27% -15 -3.19% -12 -9.11% -35 -2.26% -40 -77 -54 -252 $-3.36(-96.77%) (2999.24%)
872 glitch glch $0.09 6.09% -8 -14.01% -47 -15.48% -49 -10.77% -64 -117 -73 -140 $-2.64(-96.82%) (3048.58%)
873 Pangolin png $0.06 avalanche 0.44% -23 -0.62% -4 -11.41% -38 11.66% 5 -35 11 -472 $-4.22(-98.69%) (7512.53%)
874 revolt 2 earn rvlt $0.00 polygon-pos -4.76% -35 -30.87% -101 -52.72% -174 -72.38% -318 0 0 0 $0.00(-72.69%) (266.12%)
876 likecoin like $0.01 osmosis, Cosmos 11.34% 5 58.51% 102 119.61% 216 200.21% 251 191 164 -179 $-0.05(-89.05%) (813.2%)
877 sharetoken shr $0.00 -6.48% -44 -13.24% -47 -18.53% -62 -5.3% -48 -38 -43 -483 $-0.09(-97.01%) (3239.24%)
878 polkafoundry pkf $0.16 Ethereum 5.63% -10 -17.15% -59 -17.2% -57 -7.81% -56 -20 -30 -156 $-2.03(-92.64%) (1257.98%)
879 Dogebonk dobo $0.00 binance-smart... -0.45% -25 -14.14% -51 0.0% 0 0.0% 0 0 175 0 $0.00(-89.6%) (861.6%)
880 cajutel caj $4.95 ethereum... -32.72% -126 4.73% 7 -18.37% -62 271.79% 310 302 357 804 $-32.57(-86.81%) (657.87%)
881 unicly cryptopunks collection upunk $0.03 Ethereum -0.18% -24 -13.58% -49 -6.47% -27 5.02% -25 46 -54 -143 $-0.11(-80.16%) (404.07%)
883 emirex token emrx $0.24 Ethereum... 1.91% -21 5.62% 6 -1.83% -13 3.64% -29 -58 -2 -107 $-2.13(-89.7%) (870.59%)
884 peardao pex $0.13 binance-smart... -0.15% -26 -4.83% -21 -8.11% -37 -7.85% -57 -97 -142 0 $-0.37(-74.71%) (295.36%)
885 o3swap o3 $0.13 0.61% -24 -12.97% -48 -12.52% -45 -11.87% -64 -73 -96 0 $-8.09(-98.43%) (6272.03%)
886 the transfer token ttt $0.06 Ethereum... 20.1% 19 19.13% 36 -15.01% -53 -97.99% -767 -754 -767 -677 $-16.16(-99.63%) (26751.02%)
887 e-money ngm $0.33 3.68% -14 -5.58% -20 -30.83% -94 -31.34% -126 -232 -227 -49 $-1.24(-79.13%) (379.06%)
888 stackos stack $0.02 polygon-pos... 0.22% -21 -15.45% -53 -11.24% -44 -9.24% -46 -159 -180 114 $-0.27(-94.36%) (1674.05%)
889 gmcoin gmcoin $0.16 waves -0.54% -24 -13.59% -45 -22.05% -72 -2.42% -41 -73 -77 0 $-0.48(-75.57%) (309.3%)
890 strikex strx $0.05 binance-smart... -5.2% -38 -8.76% -29 -9.1% -34 -3.75% -44 -84 19 0 $-0.06(-56.4%) (129.35%)
891 atari token atri $0.00 1.18% -22 -13.01% -46 -1.22% -10 5.3% -24 4 17 -350 $-0.65(-99.34%) (15029.24%)
892 permission coin ask $0.00 -8.63% -50 -13.17% -42 -21.98% -72 -28.99% -121 -232 -217 -340 $-0.01(-95.26%) (2011.5%)
893 signum signa $0.00 binance-smart... -8.95% -50 7.04% 8 8.13% 10 3.58% -28 -44 -25 -241 $-0.01(-79.89%) (397.19%)
894 nfty network nfty $0.02 0.79% -22 -4.3% -15 -22.54% -75 78.19% 108 20 -27 0 $-0.15(-86.1%) (619.37%)
895 hamster ham $0.00 binance-smart... -2.34% -29 -5.82% -18 -19.35% -66 44.87% 57 -18 58 0 $0.00(-100.0%) (41780100.33%)
896 reflexer ungovernance token flx $32.19 Ethereum 4.45% -11 -23.74% -79 -38.49% -128 -6.16% -49 -52 -135 0 $-717.76(-95.71%) (2229.47%)
898 forta fort $0.27 Ethereum -0.26% -22 -5.82% -18 -12.08% -37 -3.71% -43 0 0 0 $-0.04(-12.99%) (14.93%)
899 sidus heroes sidus $0.00 0.6% -20 6.46% 14 -12.43% -15 4.42% 47 243 191 0 $-0.18(-98.62%) (7159.18%)
900 dacxi dacxi $0.00 Ethereum 15.58% 17 3.59% 2 29.14% 66 -6.25% -50 -95 -58 700 $-0.04(-96.26%) (2576.72%)
901 Populous ppt $0.11 Ethereum, energi -3.6% -31 -35.92% -117 -16.21% -58 -20.95% -94 -69 -64 -575 $-74.73(-99.85%) (65014.0%)
902 gpex gpx $0.78 Ethereum -1.61% -27 -10.48% -32 54.52% 109 66.4% 92 248 12 0 $-3.71(-82.57%) (473.72%)
903 argentine football association fan token arg $4.34 -0.14% -23 -5.42% -18 17.64% 35 238.93% 288 364 419 0 $-0.68(-13.54%) (15.66%)
904 vempire ddao vemp $0.04 okex-chain... 37.66% 52 27.69% 46 6.62% 12 6.74% -16 35 -11 0 $-0.58(-94.32%) (1661.07%)
905 unilend uft $0.20 2.11% -18 -10.17% -31 -19.22% -68 -11.19% -68 -19 -83 -312 $-3.60(-94.85%) (1841.4%)
906 cashaa cas $0.01 binance-smart... -1.42% -28 -12.4% -41 -14.77% -51 -3.32% -47 -91 60 -185 $-0.20(-96.37%) (2651.79%)
907 wom protocol wom $0.06 0.45% -23 -13.75% -43 -38.9% -127 15.66% 1 -57 3 -86 $-0.95(-94.34%) (1666.02%)
908 exeedme xed $0.07 binance-smart... 3.29% -16 -11.61% -36 -8.23% -28 -3.8% -28 -43 15 -340 $-0.91(-92.84%) (1296.21%)
909 saffron.finance sfi $64.88 ethereum... -1.43% -27 -18.34% -58 -30.58% -101 16.97% 4 -26 -19 -469 $-2,711.80(-97.66%) (4179.65%)
910 tokpie tkp $0.21 binance-smart... 13.44% 9 13.94% 22 39.44% 86 142.67% 191 308 154 1038 $0.00(0.0%) (0.0%)
912 vita inu vinu $0.00 vite... -4.67% -38 -17.49% -41 10.93% 33 41.67% 74 69 204 0 $0.00(-56.76%) (131.29%)
913 blockv vee $0.00 optimistic-et... -0.5% -27 0.81% -8 -2.3% -16 9.49% -14 -9 -17 -203 $-0.28(-99.4%) (16512.9%)
914 shill token shill $0.02 -1.64% -31 -3.64% 5 -14.41% -24 4.44% 40 -30 -10 0 $-0.57(-95.99%) (2392.85%)
915 venus dai vdai $0.02 binance-smart... -0.05% -26 0.02% -8 -0.01% -14 0.08% -36 -61 -18 235 $0.00(-0.11%) (0.11%)
916 Hegic hegic $0.01 Ethereum... 2.83% -20 -6.99% -26 -9.46% -34 -9.78% -63 -4 19 -512 $-0.57(-98.56%) (6868.28%)
917 Woonkly Power woop $0.04 binance-smart... -0.88% -29 -10.69% -35 -20.71% -75 0.0% 0 -80 -186 0 $-0.16(-81.25%) (433.31%)
918 asta asta $0.00 Ethereum -5.68% -41 -20.51% -69 -23.76% -50 -23.19% -78 -178 -7 -379 $-0.12(-97.74%) (4319.18%)
919 quadrantprotocol equad $0.01 2.25% -24 -10.38% -36 -14.25% -48 26.51% 18 149 241 482 $-0.02(-62.61%) (167.42%)
920 bone shibaswap bone $0.83 Ethereum 11.86% 1 -19.05% -65 -19.68% -74 66.32% 89 53 228 0 $-2.40(-74.25%) (288.37%)
922 vidya vidya $0.14 Ethereum 5.0% -15 -8.24% -30 12.16% 28 9.49% -8 150 39 19 $-0.40(-73.55%) (278.1%)
923 kylin kyl $0.02 4.22% -20 2.98% -3 -0.66% -17 31.92% 26 -20 -82 -392 $-1.95(-98.92%) (9152.11%)
924 Opulous opul $0.13 Ethereum... 7.14% -11 5.9% 3 15.8% 28 0.0% 0 -18 -119 0 $-3.75(-96.63%) (2865.94%)
925 grin grin $0.06 -1.43% -35 -16.42% -59 -20.13% -75 -19.7% -97 -111 -155 -272 $-14.31(-99.59%) (24457.18%)