历史快照 - 2022-08-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
716 fortube for $0.02 -1.18% -16 -15.42% -27 -18.51% -36 -15.49% -44 0 5 -183 $-0.13(-87.44%) (696.44%)
717 bitkan kan $0.00 0.11% -10 -7.76% -10 -8.76% -12 -4.06% -17 -17 13 -158 $-0.01(-86.57%) (644.33%)
718 lbry credits lbc $0.02 -0.38% -13 -9.16% -13 -6.52% -6 10.68% 6 94 76 -4 $-1.22(-98.49%) (6538.55%)
719 Cryptex Finance ctx $3.61 Ethereum... -1.07% -16 -10.26% -15 -8.85% -12 -16.58% -58 -91 0 0 $-23.63(-86.75%) (654.71%)
720 gamium gmm $0.00 binance-smart... -2.51% -21 -2.81% 2 -2.95% 16 -15.02% 170 152 128 0 $-0.01(-85.56%) (592.42%)
721 ZKSwap zks $0.06 Ethereum -4.73% -24 -14.14% -26 -51.88% -149 2.85% -10 53 33 -452 $-9.59(-99.37%) (15665.35%)
722 animalgo gom2 $0.01 -3.37% -24 -11.71% -21 -20.91% -47 -8.98% -32 -58 -91 227 $-0.05(-80.66%) (417.09%)
723 Saito saito $0.01 binance-smart... -0.28% -10 -10.66% -17 -1.49% 5 1.68% -10 -4 -73 105 $-0.09(-88.55%) (773.64%)
724 WHALE whale $1.36 ethereum... -4.08% -23 -19.21% -39 -23.71% -53 -24.74% -54 -40 -95 -323 $-47.16(-97.19%) (3459.74%)
725 vimworld veed $0.00 -1.44% -15 -2.0% 1 3.8% 15 12.53% 11 -38 -30 -172 $-0.01(-83.92%) (521.92%)
726 AllianceBlock albt $0.05 avalanche... -4.05% -20 -10.33% -16 -11.95% -20 -8.92% -28 -47 -120 -464 $-1.18(-95.89%) (2334.86%)
728 biopassport token biot $0.01 -2.08% -17 -5.22% -8 -8.11% -9 -8.96% -29 -138 -174 175 $-0.13(-95.24%) (2000.45%)
729 bytecoin bcn $0.00 -0.05% -11 0.89% 11 3.42% 13 3.86% -9 8 -38 -497 $-0.03(-99.79%) (47615.48%)
730 Sovryn sov $0.52 Ethereum... -2.93% -18 -9.27% -16 -11.62% -19 -18.03% -49 -75 -268 0 $-21.51(-97.65%) (4153.57%)
731 gamefi gafi $11.58 binance-smart... -1.68% -15 -16.53% -31 -8.67% -11 -20.12% -57 -9 -49 0 $-305.34(-96.35%) (2637.23%)
732 as roma fan token asr $5.34 chiliz 5.3% -2 31.51% 72 33.7% 71 69.7% 105 89 181 91 $-18.64(-77.74%) (349.22%)
733 new bitshares nbs $0.00 -2.15% -18 -19.18% -40 -14.73% -31 -11.05% -36 31 11 0 $-0.02(-84.13%) (530.28%)
734 te-food tone $0.02 Ethereum -4.75% -25 -12.33% -25 -19.76% -41 -44.29% -133 -116 192 24 $-0.10(-82.56%) (473.3%)
735 counterparty xcp $4.39 0.27% -16 -0.91% 4 11.24% 23 35.61% 51 94 -11 0 $-84.54(-95.07%) (1927.06%)
736 atletico de madrid fan token atm $5.49 8.78% 6 10.29% 29 14.3% 27 40.76% 61 88 67 0 $-20.69(-79.04%) (377.16%)
737 quiztok qtcon $0.00 Ethereum -0.89% -17 -15.85% -29 -6.2% -4 12.15% 16 -10 -78 -72 $-0.14(-98.68%) (7458.08%)
738 ApeSwap Finance banana $0.11 Ethereum... -0.36% -15 -4.84% -6 -6.23% -7 3.44% -13 28 -87 -485 $-4.73(-97.81%) (4465.63%)
739 quantum resistant ledger qrl $0.15 -0.47% -15 -4.53% -1 -6.26% -7 -8.12% -34 -76 -45 102 $-3.66(-96.17%) (2513.86%)
740 meta apes peel $0.16 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
741 temco temco $0.00 Ethereum -0.67% -15 -13.69% -28 -5.77% -6 18.32% 22 -2 5 -1 $-0.03(-92.07%) (1160.81%)
742 carbon credit cct $0.65 algorand 0.11% -14 8.09% 25 26.44% 59 25.26% 31 0 0 0 $0.00(-0.07%) (0.07%)
743 cream finance cream $17.83 -2.41% -21 -10.06% -22 -13.0% -21 10.15% 4 -39 -59 -380 $-295.97(-94.32%) (1659.75%)
744 inter milan fan token inter $3.62 chiliz 3.65% -3 1.28% 11 4.37% 9 23.4% 30 29 60 0 $-5.03(-58.14%) (138.91%)
745 Solanium slim $0.11 Solana, solana -2.48% -20 -13.11% -29 7.37% 15 17.72% 23 -60 -22 -118 $-4.59(-97.68%) (4209.55%)
746 position exchange posi $0.14 -1.51% -17 -11.18% -21 -8.57% -9 18.35% 38 -44 -124 0 $-4.82(-97.17%) (3429.04%)
747 pivx pivx $0.16 -3.6% -26 -7.55% -14 -10.68% -20 -10.12% -41 64 64 -244 $-13.75(-98.88%) (8844.56%)
748 digixdao dgd $147.01 Ethereum -35.33% -106 26.89% 63 9.83% 20 -4.92% -32 -133 -173 -235 $-1,084.51(-88.06%) (737.72%)
749 lossless lss $0.20 binance-smart... -0.53% -18 -10.55% -26 -11.07% -23 2.27% -18 1 71 545 $-2.41(-92.5%) (1234.15%)
750 erc20 erc20 $0.01 binance-smart... -0.55% -18 2.57% 9 -19.66% -47 -17.41% -58 1510 -13 -144 $-1.70(-99.44%) (17678.09%)
751 cere network cere $0.01 Ethereum -0.34% -17 -3.39% -5 9.54% 18 -0.59% -23 -45 -50 0 $-0.03(-82.43%) (469.04%)
752 bloomzed loyalty club ticket blct $0.28 ethereum... -0.97% -14 -4.3% -7 -5.28% -8 1.38% -15 -241 -187 -328 $-5.06(-94.78%) (1815.53%)
753 aurox urus $20.28 -1.13% -16 -14.44% -34 -17.95% -38 7.4% -1 -11 -89 439 $-259.84(-92.76%) (1281.51%)
754 shyft network shft $0.02 -4.46% -27 -15.12% -36 -9.69% -8 -0.86% 31 21 81 -399 $-1.39(-98.44%) (6293.26%)
755 peercoin ppc $0.38 Ethereum... -9.92% -38 -10.0% -21 -0.88% -4 17.64% 15 12 30 -99 $-8.67(-95.8%) (2279.66%)
756 scprime scp $0.24 -2.91% -23 -10.03% -20 -6.01% -11 -23.13% -69 -45 -76 635 $-2.77(-92.03%) (1154.49%)
757 jupiter jup $0.01 ethereum... 0.93% -11 -11.42% -28 -20.58% -48 -21.19% -68 -114 206 757 $-0.67(-98.47%) (6421.81%)
759 ChainX pcx $0.84 polkadot 0.24% -14 -4.58% -8 9.36% 17 9.68% 1 -14 -96 -273 $-15.80(-94.98%) (1891.3%)
760 rubic rbc $0.10 Ethereum... 5.94% -8 -6.32% -16 -18.89% -44 42.72% 59 79 42 134 $-0.60(-86.27%) (628.11%)
761 elysia el $0.00 Ethereum -0.12% -17 -10.71% -24 -8.39% -22 4.8% -13 -31 -23 -104 $-0.06(-94.65%) (1769.88%)
762 ariva arv $0.00 binance-smart... -1.78% -19 -11.72% -27 -10.09% -24 -7.77% -41 -87 -97 0 $0.00(-87.89%) (725.48%)
763 hiblocks hibs $0.00 klay-token -4.37% -28 -28.3% -72 -5.45% -16 18.34% 16 -14 13 -232 $0.00(-80.98%) (425.76%)
764 bux token bux $0.18 12.16% 13 5.74% 23 35.8% 72 37.66% 51 -65 -127 13 $-0.62(-77.92%) (352.99%)
765 perlin perl $0.02 ethereum... -1.79% -18 -18.07% -48 -18.89% -42 -13.27% -53 20 17 -230 $-0.21(-91.07%) (1019.5%)
766 cellframe cell $0.35 binance-smart... 3.93% -11 -11.07% -25 -20.79% -48 20.0% 21 38 -5 0 $-2.70(-88.42%) (763.54%)
767 vertcoin vtc $0.15 0.68% -17 -15.24% -37 7.54% 19 4.72% -8 -20 -7 -191 $-9.37(-98.38%) (6063.61%)
768 dora factory dora $2.27 Ethereum 2.4% -14 -11.55% -26 -16.67% -39 -12.56% -51 -50 -28 -60 $-53.57(-95.94%) (2362.96%)
769 thetan arena thg $0.09 kardiachain... -0.05% -20 -8.85% -17 -11.62% -28 -4.84% -34 -52 -124 0 $-1.40(-94.09%) (1592.89%)
770 rainicorn raini $0.02 Ethereum... 0.18% -19 -21.26% -55 -21.22% -49 -19.52% -69 0 -23 37 $-0.17(-89.53%) (855.32%)
771 cajutel caj $7.36 ethereum... 12.02% 14 48.78% 107 24.08% 51 454.46% 413 407 442 918 $-30.16(-80.39%) (409.9%)
773 mintme.com coin mintme $0.05 2.89% -16 -8.37% -19 83.77% 144 296.94% 324 315 441 1165 $-0.01(-9.12%) (10.03%)
774 reddcoin rdd $0.00 51.12% 89 -32.56% -87 -4.44% -18 -29.48% -91 -69 -7 -384 $-0.03(-98.89%) (8902.49%)
775 tornado cash torn $8.91 -7.33% -35 -29.79% -79 -47.36% -132 -62.83% -231 -225 -281 -263 $-394.47(-97.79%) (4427.52%)
776 Sifchain erowan $0.00 ethereum... 1.82% -16 -15.25% -27 -29.34% -62 -27.26% -69 -61 -293 0 $-0.42(-98.84%) (8516.61%)
777 pintu token ptu $0.42 0.91% -19 -0.11% 4 2.58% -547 0.0% 0 0 0 0 $-0.02(-4.22%) (4.4%)
778 sentinel sent $0.00 Cosmos, osmosis -2.01% -25 -10.12% -18 -5.36% -11 -9.5% -29 -70 -20 -417 $-0.05(-98.25%) (5604.08%)
779 gamercoin ghx $0.02 Ethereum... -9.36% -40 -8.44% -16 -7.59% -20 10.95% 19 3 -13 0 $-0.15(-87.72%) (714.42%)
780 bitcoin 2 btc2 $0.53 36.67% 60 30.12% 78 39.68% 74 16.44% 14 22 8 119 $-4.44(-89.26%) (830.97%)
781 epic cash epic $0.65 10.03% 9 -10.3% -24 -19.29% -47 -27.2% -88 -86 -68 471 $-5.99(-90.25%) (926.08%)
782 star atlas dao polis $0.44 0.76% -18 -13.81% -34 -22.58% -57 -21.69% -78 -25 -79 0 $-12.32(-96.55%) (2795.78%)
783 Gods Unchained gods $0.40 Ethereum 8.13% 4 -1.99% 0 0.11% -4 -9.53% -50 -106 -136 0 $-7.43(-94.87%) (1849.65%)
784 Edgeware edg $0.00 polkadot 4.48% -6 3.81% 12 -2.2% -14 -1.85% -29 -49 -85 -291 $-0.05(-97.23%) (3506.79%)
785 newyork exchange nye $1.34 omni -2.18% -29 -9.96% -24 -9.28% -33 -18.73% -71 -222 -233 -393 $-24.22(-94.76%) (1808.73%)
786 pendle pendle $0.06 Ethereum... 5.15% -3 -3.73% -6 -1.59% -8 6.87% 2 36 47 -241 $-1.78(-96.91%) (3140.2%)
787 particl part $0.76 -8.34% -39 8.54% 22 76.69% 135 120.89% 179 70 26 8 $-47.51(-98.43%) (6279.17%)
788 swash swash $0.03 Ethereum... -0.35% -22 -16.45% -41 13.54% 135 12.06% 114 55 169 0 $-0.55(-95.61%) (2180.46%)
789 switcheo swth $0.01 ethereum... -0.05% -21 -21.6% -61 -7.6% -28 14.49% 7 16 -16 -167 $-0.09(-93.9%) (1539.02%)
790 clearpool cpool $0.05 Ethereum 14.38% 323 38.6% 387 20.83% 354 57.48% 398 355 351 0 $-1.81(-97.18%) (3451.72%)
791 king dag kdag $0.17 -1.55% -29 -9.46% -25 64.1% 113 -1.48% -29 -48 -69 7 $-0.70(-80.35%) (408.96%)
792 shiden network sdn $0.30 -1.95% -31 -10.63% -28 -13.09% -42 -6.84% -135 -175 -203 0 $-6.74(-95.73%) (2242.6%)
793 TiFi tifi $0.00 -0.15% -24 -14.86% -43 -52.03% -168 -66.06% -264 -476 0 0 $0.00(-86.28%) (628.66%)
794 ternoa caps $0.01 -0.89% -29 -8.31% -24 -13.57% -45 -15.98% -71 -63 -59 -11 $-0.13(-90.38%) (939.14%)
795 btu protocol btu $0.10 ethereum... 93.13% 138 -31.92% -93 -66.77% -250 468.67% 421 422 -53 -271 $-1.03(-90.99%) (1010.25%)
796 BEPRO Network bepro $0.00 ethereum... -1.16% -29 -4.23% -12 -4.52% -25 7.65% -14 -38 -60 -431 $-0.03(-95.25%) (2003.66%)
797 milc platform mlt $0.12 0.8% -23 -17.12% -54 -28.15% -80 30.55% 29 192 126 0 $-0.62(-84.11%) (529.3%)
798 Inverse Finance inv $98.29 Ethereum -0.34% -27 -13.71% -42 -14.92% -50 -25.38% -96 -19 3 0 $-569.64(-85.28%) (579.52%)
799 aventus avt $1.52 Ethereum... 10.25% 3 3.72% 2 -0.57% -8 3.16% -27 -71 68 560 $-5.41(-78.03%) (355.07%)
800 galatasaray fan token gal $2.60 chiliz 3.57% -14 -0.17% -3 -1.12% -10 17.7% 5 -29 -1 -204 $-18.24(-87.54%) (702.32%)
801 Hacken Token hai $0.02 vechain... -0.69% -28 -8.0% -27 -3.07% -21 -2.5% -37 15 -37 -293 $-0.42(-95.63%) (2186.33%)
802 og fan token og $7.11 chiliz 6.02% -7 18.09% 35 12.1% 16 88.71% 122 118 261 251 $-11.52(-61.82%) (161.89%)
803 unicrypt uncx $284.44 -1.59% -31 -9.29% -31 -6.48% -30 7.47% -12 -2 -25 -30 $-772.37(-73.08%) (271.54%)
804 unisocks socks $29,943.51 Ethereum 0.12% -24 -14.57% -46 -8.64% -38 -11.94% -63 -52 15 -220 $-140,990.63(-82.48%) (470.86%)
805 validity val $1.94 -2.94% -35 -7.54% -28 -2.23% -16 7.14% -16 13 22 -133 $-15.61(-88.92%) (802.82%)
806 qash qash $0.03 Ethereum... 9.71% 0 109.21% 169 -45.2% -145 -51.13% -183 -192 -174 -62 $-2.42(-98.95%) (9446.22%)
807 callisto network clo $0.00 0.18% -25 -3.82% -13 3.94% -3 16.34% 0 13 -54 -69 $-0.05(-94.56%) (1738.73%)
808 MCDEX mcb $4.83 Ethereum... 0.59% -24 9.98% 17 5.43% 3 103.29% 139 194 106 0 $-60.50(-92.6%) (1252.06%)
809 portugal national team fan token por $4.46 chiliz 8.85% -4 -8.84% -33 65.73% 109 421.68% 388 459 619 0 $-0.76(-14.49%) (16.95%)
810 sylo sylo $0.00 Ethereum -1.83% -31 -8.68% -28 -11.02% -45 -20.97% -91 -124 88 44 $-0.01(-72.06%) (257.87%)
811 bitball treasure btrs $19.40 ethereum... 38.56% 61 29.74% 66 30.0% 55 7.87% -12 -63 62 -197 $-723.12(-97.39%) (3727.77%)
812 xdefi wallet xdefi $0.16 -0.76% -24 -9.57% -24 -6.72% -29 1.43% -31 -32 -101 0 $-0.95(-85.81%) (604.91%)
813 monavale mona $832.79 Ethereum... -4.75% -37 5.62% 9 -10.47% -41 -19.69% -81 84 382 375 $-1,512.12(-64.49%) (181.57%)
814 juventus fan token juv $6.58 chiliz 10.51% -3 20.15% 46 24.06% 37 63.75% 85 70 106 0 $-19.64(-74.91%) (298.64%)
815 multi channel influencer creater cloud funding platform mci $0.01 -1.28% -26 0.18% -7 -2.36% -17 -4.59% -48 -20 1 10 $-0.32(-98.01%) (4934.67%)
816 observer obsr $0.00 -0.22% -25 -11.98% -41 -17.07% -61 -20.27% -90 -2 -29 -16 $-0.06(-97.3%) (3597.5%)
817 GuildFi gf $0.20 Ethereum -8.56% -54 -13.04% -44 -13.53% -53 -17.73% -83 -134 -191 0 $-2.81(-93.21%) (1373.27%)
818 birake bir $0.08 0.5% -24 -10.59% -29 -5.29% -24 3.63% -25 -34 -69 478 $-0.24(-74.81%) (296.95%)