历史快照 - 2022-08-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
609 dad dad $0.04 Ethereum -1.93% -5 -6.91% 2 -7.18% 0 -13.69% -32 -86 -50 -198 $-0.50(-92.49%) (1231.41%)
610 drep [new] drep $0.50 Ethereum -4.78% -11 -13.63% -16 -15.43% -23 -10.4% -24 -84 -68 38 $-2.42(-82.88%) (484.25%)
611 BEAM beam $0.16 -2.39% -8 -10.43% -9 -14.92% -18 -7.71% -17 20 41 -156 $-2.78(-94.42%) (1691.11%)
612 DeRace derc $0.30 binance-smart... -2.27% -6 -5.4% 2 -16.47% -28 2.76% 27 -28 -44 0 $-7.65(-96.2%) (2530.45%)
613 Voxies voxel $0.31 polygon-pos -2.05% -6 -22.52% -50 -24.9% -55 -14.35% -39 -89 -166 0 $-3.68(-92.22%) (1185.47%)
614 Bonfida fida $0.44 Solana -5.88% -19 -18.19% -29 -14.05% -19 -15.47% -42 10 -23 -329 $-10.41(-95.92%) (2349.53%)
615 zebec protocol zbc $0.03 Solana -26.54% -82 0.96% 16 40.4% 80 177.64% 249 212 140 0 $-0.02(-46.21%) (85.91%)
616 gyen gyen $0.01 Ethereum -0.41% -8 -2.04% 6 -1.96% 4 -0.7% -13 -39 -2 158 $-0.02(-69.1%) (223.65%)
617 Akropolis akro $0.00 energi... -4.42% -15 -21.03% -43 -21.86% -44 -21.81% -62 -76 2 -265 $-0.08(-95.03%) (1913.06%)
618 Aurory aury $2.02 Solana 0.39% -7 -2.09% 8 0.9% 16 -9.17% -25 -63 -62 0 $-12.83(-86.39%) (634.67%)
619 apollox apx $0.05 1.83% -3 0.69% 17 -3.63% 0 1.77% -9 -50 -78 0 $-0.16(-76.67%) (328.64%)
620 reapchain reap $0.06 Ethereum -12.74% -37 -20.61% -36 -23.78% -51 -31.24% -86 -24 49 455 $-0.35(-84.96%) (565.04%)
621 Energi nrg $0.34 -1.46% -11 -13.05% -15 -14.11% -18 -22.24% -53 -146 -276 -195 $-8.91(-96.3%) (2599.92%)
622 grid+ grid $0.48 Ethereum... -2.36% -10 -15.98% -22 -19.17% -30 1.5% -1 60 -9 273 $-2.47(-83.72%) (514.36%)
623 marinade staked sol msol $37.65 Solana -2.1% -8 -18.04% -26 -12.86% -12 -11.33% -26 -65 -50 0 $-224.47(-85.64%) (596.21%)
624 1irstcoin fst $0.38 4.57% 3 1223.71% 674 1222.2% 682 1212.07% 643 551 814 255 $-12.77(-97.09%) (3331.52%)
625 highstreet high $1.52 Ethereum... -2.73% -11 -21.28% -36 -24.09% -47 -6.7% -23 -6 -61 0 $-6.17(-80.28%) (407.15%)
626 bytom btm $0.01 -0.84% -8 -15.79% -23 -15.79% -25 -11.67% -28 -1 27 -292 $-1.16(-99.1%) (10968.65%)
628 get protocol get $1.61 0.27% -6 -15.7% -21 -7.61% -4 1.67% -1 85 45 -84 $-7.49(-82.27%) (464.12%)
629 misbloc msb $0.09 Ethereum -4.18% -12 -5.75% 5 -7.46% 0 -18.48% -34 -92 258 0 $-2.10(-95.84%) (2304.38%)
630 krypton dao krd $0.34 19.76% 32 -11.47% -11 11.46% 33 0.38% 114 850 0 0 $-0.06(-14.64%) (17.15%)
631 Covalent cqt $0.07 ethereum... 5.12% 8 -14.43% -16 -16.72% -23 -38.52% -111 -147 -156 -178 $-1.67(-95.94%) (2361.96%)
632 measurable data token mdt $0.03 Ethereum -0.49% -7 -16.24% -20 -18.34% -30 -39.92% -121 -37 -48 35 $-0.74(-96.53%) (2785.17%)
633 newscrypto nwc $0.12 -8.52% -24 -1.92% 9 92.36% 152 102.53% 138 88 37 -334 $-2.01(-94.39%) (1683.88%)
634 six six $0.07 -2.17% -10 -10.17% -9 -8.39% -2 -4.77% -18 -27 -96 141 $-0.35(-84.33%) (537.96%)
635 btse btse $4.08 -3.94% -15 -9.91% -7 -9.05% -5 -15.21% -36 -55 -100 76 $-4.51(-52.48%) (110.45%)
636 vectorspace ai vxv $0.40 1.41% -4 -11.19% -12 -13.79% -19 -13.68% -19 -101 -165 0 $-9.15(-95.77%) (2265.34%)
637 shping shping $0.01 Ethereum -3.0% -14 -13.14% -16 -17.96% -27 -26.46% -68 53 24 1060 $-0.05(-82.11%) (458.93%)
638 Cratos crts $0.00 Ethereum... -1.62% -12 -19.42% -30 -10.86% -10 -24.73% -65 -107 -273 0 $-0.01(-92.98%) (1323.77%)
639 hermez network hez $3.71 0.9% -5 -3.42% 7 -1.03% 12 0.51% -1 -28 -19 67 $-6.48(-63.58%) (174.58%)
640 Kleros pnk $0.03 Ethereum... -1.68% -11 -16.14% -24 -22.55% -41 -22.15% -53 -46 -62 -242 $-0.42(-93.84%) (1522.76%)
641 hopr hopr $0.08 xdai, Ethereum -0.25% -8 -0.23% 10 -6.49% 3 -22.51% -56 -127 -39 0 $-0.30(-78.75%) (370.7%)
642 taboo token taboo $0.00 Binance Smart... -0.07% -5 -9.67% -5 -8.25% -1 -5.95% -18 12 -30 0 $-0.04(-95.82%) (2293.65%)
643 MATH math $0.15 binance-smart... -0.58% -7 -7.04% -2 -8.47% -1 -23.38% -59 -107 36 -336 $-2.94(-95.15%) (1961.42%)
644 dexe dexe $3.08 binance-smart... -2.76% -14 -14.96% -21 -30.67% -67 -13.54% -38 -21 2 -66 $-25.48(-89.22%) (827.99%)
645 defigram dfg $1.71 binance-smart... -11.09% -32 -8.14% -6 -13.63% -19 -42.65% -133 44 403 0 $-1.27(-42.72%) (74.59%)
646 green satoshi token (eth) gst $0.56 -9.49% -25 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.32(-36.12%) (56.55%)
647 dego finance dego $1.93 Ethereum... -2.98% -9 -15.7% -18 -20.4% -33 -1.44% 0 44 92 -242 $-24.15(-92.59%) (1250.25%)
649 kryll krl $0.43 Ethereum -0.62% -5 -9.1% -6 -5.86% 1 -8.95% -24 29 -24 345 $-4.18(-90.63%) (967.38%)
650 valobit vbit $0.01 ethereum... -7.44% -22 -19.42% -30 -32.18% -69 -3.68% -7 -79 7 -99 $-0.06(-80.69%) (417.95%)
652 bounce token auction $7.87 -3.51% -12 -22.7% -39 -25.14% -47 26.49% 43 62 60 -208 $-57.18(-87.9%) (726.2%)
653 mileverse mvc $0.01 Ethereum 0.26% -7 -4.88% 4 -9.07% 2 9.08% 29 23 2 0 $-0.05(-87.46%) (697.34%)
654 Dock dock $0.02 -2.5% -11 -17.14% -24 -19.71% -36 -15.76% -42 18 0 -205 $-0.19(-90.46%) (948.52%)
655 pluton plu $8.83 ethereum... -1.87% -10 -10.24% -11 9.08% 28 20.24% 31 18 33 578 $-23.28(-72.51%) (263.83%)
656 bosagora boa $0.05 Ethereum... -5.52% -21 -13.49% -18 -13.44% -19 -7.04% -21 -18 20 -87 $-0.48(-90.2%) (920.19%)
658 peakdefi peak $0.01 -3.66% -17 -16.38% -25 -15.36% -25 -16.72% -50 -58 -147 -291 $-0.69(-98.28%) (5699.42%)
659 auto auto $304.60 polygon-pos... -0.87% -12 -8.61% -10 -9.34% -11 -3.2% -10 1 138 -224 $-13,175.13(-97.74%) (4325.39%)
660 ac milan fan token acm $5.10 chiliz 11.96% 15 22.09% 51 30.0% 64 56.33% 82 76 81 145 $-13.29(-72.27%) (260.62%)
661 dforce df $0.04 -0.35% -13 -13.21% -14 -16.91% -25 -14.42% -35 -28 6 52 $-0.56(-93.86%) (1529.65%)
662 haven protocol xhv $0.55 7.18% 5 1.95% 8 -12.54% -16 8.12% 11 -41 -96 -191 $-28.11(-98.08%) (5096.96%)
663 YIELD App yld $0.09 polygon-pos... -0.5% -14 5.88% 20 5.17% 22 2.71% -1 -54 -119 -162 $-1.14(-92.96%) (1319.72%)
664 DigitalBits xdb $0.01 Ethereum... 10.72% 15 -2.0% 3 -0.32% 10 -72.45% -219 -364 -456 -353 $-0.80(-98.64%) (7244.75%)
665 rai reflex index rai $2.92 avalanche... -0.1% -10 -0.09% 14 -0.98% 29 -0.78% 11 -35 -152 -161 $-0.16(-5.29%) (5.58%)
666 namecoin nmc $1.05 0.14% -12 1.86% 11 3.93% 20 -8.65% -20 -88 -39 81 $-6.29(-85.73%) (600.71%)
667 electric vehicle zone evz $0.03 Ethereum -2.31% -16 -11.07% -14 -10.66% -10 8.07% 13 25 30 25 $-0.19(-84.5%) (545.31%)
668 basic basic $0.00 ethereum... -1.02% -11 -13.27% -18 -12.64% -14 -1.44% 3 -29 18 -63 $-0.02(-92.03%) (1154.25%)
669 DODO dodo $0.14 binance-smart... -1.09% -13 -18.09% -29 -19.33% -30 -13.71% -35 -18 -31 -489 $-6.75(-98.0%) (4912.14%)
670 airswap ast $0.10 Ethereum... 7.22% 6 0.82% 11 2.7% 18 10.34% 15 26 62 -46 $-1.61(-94.09%) (1591.17%)
671 quantstamp qsp $0.02 Ethereum... -3.3% -21 -5.55% -6 12.94% 33 -16.14% -43 -65 -89 -62 $-0.71(-97.12%) (3367.5%)
672 bidr bidr $0.00 -0.15% -11 -1.1% 0 -0.17% 7 0.67% -9 -37 6 171 $0.00(-7.58%) (8.2%)
673 league of kingdoms arena loka $0.60 Ethereum -2.67% -21 -21.61% -38 -21.24% -38 -3.69% -13 -46 -150 0 $-3.76(-86.23%) (626.34%)
674 solend slnd $0.67 -1.03% -14 -0.2% 4 -5.18% -7 -5.32% -9 -5 52 0 $-0.46(-41.0%) (69.49%)
675 SingularityDAO sdao $0.39 ethereum... -2.33% -17 -11.24% -20 -4.6% -6 7.53% 9 -99 -151 90 $-6.01(-93.93%) (1547.87%)
676 xeno token xno $0.04 Ethereum -2.23% -17 -7.43% -12 2.39% 15 40.86% 54 83 117 0 $-0.12(-74.61%) (293.81%)
677 usdj usdj $1.00 0.05% -11 -0.16% 5 -0.26% 7 0.1% -10 -35 13 178 $-0.17(-14.86%) (17.46%)
678 metronome met $1.04 Ethereum... -1.1% -15 -13.25% -24 -9.32% -16 3.6% 1 10 -78 -168 $-5.14(-83.19%) (495.01%)
680 redfox labs rfox $0.01 -0.65% -11 -12.8% -24 -6.55% -7 0.79% -5 -48 -97 -274 $-0.32(-96.7%) (2925.94%)
681 prizm pzm $0.00 9.72% 10 38.64% 81 178.85% 246 174.36% 226 126 70 31 $-2.86(-99.84%) (61343.66%)
682 rupiah token idrt $0.00 Ethereum... 0.0% -10 -0.87% 6 -0.13% 10 0.94% -5 -32 10 474 $0.00(-75.35%) (305.66%)
683 SUKU SUKU $0.08 Ethereum... -6.64% -30 -20.64% -38 -20.58% -38 -23.14% -69 -61 15 -97 $-1.17(-93.56%) (1453.38%)
684 adappter token adp $0.02 Ethereum -1.67% -16 -7.46% -15 -10.68% -20 -4.01% -15 -40 -44 0 $-0.11(-87.2%) (681.25%)
685 boringdao bor $99.80 Ethereum... 8.33% 4 -5.49% -10 -5.82% -8 -11.3% -29 -56 -306 -68 $-1,193.06(-92.28%) (1195.45%)
686 pnetwork pnt $0.25 Ethereum... -4.21% -22 -19.92% -38 -24.86% -46 -25.91% -73 12 16 -107 $-2.73(-91.75%) (1111.56%)
687 gari network gari $0.07 -1.98% -14 -7.23% -14 -10.36% -19 -27.64% -80 0 0 0 $-0.03(-27.64%) (38.2%)
688 babyswap baby $0.05 binance-smart... -1.83% -14 -1.79% 6 -12.4% -18 -19.17% -34 -179 -169 0 $-3.82(-98.64%) (7263.26%)
689 Star Atlas atlas $0.01 Solana, solana -3.94% -19 -14.97% -29 -15.37% -30 -24.79% -70 -32 -54 0 $-0.20(-96.87%) (3091.23%)
690 handy handy $0.07 Ethereum 17.75% 24 14.76% 34 2.67% 11 4.84% 1 295 678 0 $-0.01(-12.05%) (13.7%)
691 Altura alu $0.02 binance-smart... -7.16% -26 -9.18% -17 -22.26% -42 2.27% -3 12 19 0 $-0.33(-93.79%) (1510.1%)
692 Lattice Token ltx $0.48 ethereum... -4.88% -21 -29.13% -60 -30.91% -69 -7.12% -26 -56 -50 -160 $-2.21(-82.06%) (457.54%)
693 powerpool cvp $0.35 Ethereum -1.57% -15 -16.24% -34 -19.9% -37 -17.33% -43 31 12 -175 $-12.00(-97.19%) (3464.4%)
694 coinpoker chp $0.05 Ethereum... 0.33% -11 6.72% 18 4.12% 14 37.9% 52 93 92 317 $-0.09(-64.83%) (184.31%)
695 vidt datalink vidt $0.28 0.0% -13 -15.58% -34 -17.14% -37 -12.28% -37 68 82 -44 $-1.27(-82.03%) (456.47%)
696 DexTools dext $0.14 Ethereum... 1.05% -10 -14.49% -30 -16.48% -36 -16.31% -45 -44 -28 -268 $-0.76(-84.62%) (550.16%)
697 Mirror Protocol mir $0.17 Ethereum... -3.19% -17 -18.48% -39 -23.05% -44 -17.58% -44 -49 -147 -458 $-12.28(-98.61%) (7085.36%)
699 Victoria VR vr $0.02 Ethereum -5.01% -22 -17.95% -37 -31.36% -68 -32.93% -94 -203 -247 0 $-0.56(-96.91%) (3138.55%)
700 Vite vite $0.03 Ethereum... -4.33% -19 -18.2% -37 -17.11% -34 -12.16% -36 9 0 -154 $-0.30(-92.12%) (1168.31%)
701 nimiq nim $0.00 0.25% -8 -16.78% -33 -15.93% -29 -30.67% -86 22 19 -111 $-0.01(-90.49%) (951.53%)
702 Zenon znn $2.06 binance-smart... -2.23% -14 -6.05% -3 -6.91% -5 10.41% 8 -68 -101 -228 $-67.78(-97.05%) (3293.21%)
703 bitforex token bf $0.00 -0.32% -9 -9.81% -13 -14.87% -27 -8.53% -25 -35 -62 231 $-0.01(-78.22%) (359.07%)
704 soda coin soc $0.01 -4.71% -20 -12.16% -18 -13.93% -22 19.77% 23 36 67 -420 $-0.14(-95.35%) (2048.78%)
705 BSCPAD bscpad $0.16 binance-smart... -1.85% -13 -14.76% -29 -12.04% -16 -0.36% -9 -56 -166 27 $-6.30(-97.48%) (3864.68%)
706 woodcoin log $1.60 -3.98% -19 -37.45% -89 -12.85% -19 -27.56% -75 -212 -169 1241 $-3.44(-68.21%) (214.61%)
707 Kava Swap swp $0.38 -5.04% -22 -7.78% -10 -1.96% 6 -47.86% -146 -202 -215 0 $-2.72(-87.78%) (718.44%)
708 wrapped ncg (nine chronicles gold) wncg $0.11 Ethereum... 3.86% 0 -14.5% -24 -16.99% -30 -27.59% -71 -37 -113 0 $-3.94(-97.4%) (3751.7%)
709 Revolution Populi rvp $0.01 Ethereum... -4.91% -19 -16.66% -29 -9.61% -10 -27.29% -68 -96 -99 -189 $-0.11(-91.66%) (1099.19%)
710 polkadex pdex $1.68 Ethereum... -3.29% -15 -18.69% -39 -8.27% -10 25.93% 40 -40 -17 -247 $-31.05(-94.88%) (1851.85%)
712 neblio nebl $0.64 15.04% 24 -9.42% -9 -11.96% -14 202.89% 263 230 255 -65 $-44.04(-98.58%) (6929.66%)
713 senso senso $0.18 Ethereum -4.35% -17 -13.97% -21 -6.37% -3 2.96% -5 -32 438 389 $-2.93(-94.37%) (1675.79%)
714 NFTX nftx $29.51 Ethereum... -0.76% -12 -28.36% -62 -18.11% -33 -25.93% -62 -20 -120 -319 $-417.35(-93.4%) (1414.21%)
715 civilization civ $0.04 Ethereum... -0.02% -11 -11.44% -17 -12.5% -19 -24.34% -60 -18 -100 0 $-0.20(-83.18%) (494.47%)