历史快照 - 2022-08-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $21,384.22 -0.56% 0 -10.82% 0 -7.28% 0 -5.34% 0 0 0 0 $-46,182.61(-68.35%) (215.97%)
2 Ethereum eth $1,618.85 moonriver... 0.2% 0 -14.27% 0 -4.43% 0 3.51% 0 0 0 0 $-3,193.24(-66.36%) (197.25%)
3 Tether usdt $1.00 okex-chain... -0.01% 0 -0.02% 0 -0.03% 0 -0.01% 0 0 0 2 $-0.08(-7.23%) (7.8%)
4 USD Coin usdc $1.00 milkomeda-car... 0.0% 0 0.01% 0 0.03% 0 0.01% 0 0 1 5 $-0.04(-4.21%) (4.39%)
5 binance coin bnb $299.72 -1.35% 0 -5.43% 0 -7.66% 0 15.06% 0 0 -1 -1 $-375.97(-55.64%) (125.44%)
6 Binance USD busd $1.00 milkomeda-car... 0.01% 0 0.03% 2 0.02% 0 0.11% 1 1 1 10 $-0.05(-4.95%) (5.21%)
7 xrp xrp $0.34 -0.12% 0 -9.42% 0 -6.19% 0 -4.68% 1 -1 -1 -1 $-3.03(-89.81%) (881.46%)
8 Cardano ada $0.46 -0.61% 0 -18.04% -2 -10.2% 0 -11.11% -2 0 0 -5 $-2.51(-84.5%) (545.32%)
9 Solana sol $35.38 -2.97% 0 -18.35% 0 -11.89% 0 -11.98% 0 0 0 1 $-223.55(-86.33%) (631.79%)
10 Dogecoin doge $0.07 binance-smart... -1.45% 0 -21.68% 0 -0.63% 2 0.16% 0 0 1 -3 $-0.62(-90.02%) (901.84%)
11 polkadot dot $7.38 -0.57% 1 -17.15% 1 -16.65% -1 0.27% 1 1 1 -3 $-46.50(-86.3%) (629.76%)
12 Shiba Inu shib $0.00 Ethereum... -2.5% 1 -17.21% 1 9.74% 5 12.59% 5 4 7 32 $0.00(-83.56%) (508.12%)
13 dai dai $1.00 -0.01% 1 -0.01% 3 -0.02% 1 -0.02% -2 0 5 14 $-0.09(-8.5%) (9.29%)
14 polygon matic $0.81 -0.92% 2 -13.98% 1 -8.85% 1 -7.54% 0 6 6 3 $-2.05(-71.7%) (253.31%)
15 avalanche avax $22.53 -1.68% 2 -17.55% -1 -17.75% -2 -5.18% 1 2 1 8 $-111.35(-83.17%) (494.16%)
16 TRON trx $0.07 0.61% 2 -5.15% 2 -3.08% 2 -1.34% 2 -1 -1 10 $-0.15(-69.94%) (232.7%)
17 Wrapped Bitcoin wbtc $21,367.54 aurora... -0.55% 4 -10.8% 4 -7.44% 4 -5.46% 3 1 -3 2 $-46,181.68(-68.37%) (216.13%)
18 Uniswap uni $6.98 xdai, sora... -3.12% 2 -16.74% 2 -16.86% 1 -0.73% 3 5 7 -7 $-36.19(-83.84%) (518.68%)
19 unus sed leo leo $5.11 -0.4% 3 -2.21% 4 3.47% 4 -2.22% 3 0 4 29 $-2.38(-31.79%) (46.6%)
20 Ethereum Classic etc $33.94 0.97% 3 -15.76% 2 -7.09% 2 32.55% 6 14 12 1 $-100.16(-74.69%) (295.1%)
21 Litecoin ltc $57.21 3.54% 4 -7.41% 4 -3.11% 4 0.79% 3 3 0 -7 $-329.24(-85.2%) (575.51%)
22 FTX Token ftt $27.68 Binance Chain... -0.21% 4 -10.23% 4 -6.98% 6 -3.63% 3 3 5 12 $-52.19(-65.34%) (188.53%)
23 Chainlink link $7.06 huobi-token... 0.02% 4 -17.15% 5 -18.16% 3 2.27% 5 3 8 -11 $-45.14(-86.48%) (639.84%)
24 crypto.com coin cro $0.13 0.46% 5 -15.3% 5 -11.57% 5 0.66% 5 4 -2 14 $-0.77(-85.67%) (598.04%)
25 near protocol near $4.15 -1.49% 3 -21.88% 2 -22.51% 2 -4.77% 2 4 1 33 $-16.05(-79.46%) (386.76%)
26 cosmos atom $11.00 binance-smart... 3.59% 4 -4.75% 4 -3.48% 4 8.24% 4 5 8 7 $-33.54(-75.31%) (304.99%)
27 Monero xmr $153.84 -0.19% 4 -9.49% 5 -2.23% 6 4.44% 5 5 1 1 $-329.75(-68.19%) (214.35%)
28 Stellar xlm $0.11 -0.82% 4 -10.26% 3 -10.31% 4 -2.29% 3 -1 2 -8 $-0.79(-87.76%) (717.03%)
29 Bitcoin Cash bch $123.33 3.03% 4 -10.14% 5 -8.07% 5 -0.04% 5 6 0 -16 $-3,799.74(-96.86%) (3080.85%)
30 Flow flow $2.12 -1.67% 5 -21.59% 3 -28.83% 1 13.81% 8 8 5 50 $-36.92(-94.57%) (1740.83%)
31 Algorand algo $0.30 -0.99% 5 -14.7% 5 -12.08% 5 -10.27% 4 -1 5 8 $-2.90(-90.54%) (957.36%)
32 VeChain vet $0.03 vechain -1.32% 6 -15.35% 5 -13.15% 5 3.61% 7 5 7 -10 $-0.23(-89.74%) (875.08%)
33 EOS eos $1.83 EOS 16.86% 10 31.01% 20 55.76% 24 56.19% 21 25 20 -3 $-19.71(-91.51%) (1078.18%)
34 Filecoin fil $6.33 -1.3% 5 -25.51% 4 -21.51% 5 13.16% 13 14 11 -10 $-185.03(-96.69%) (2925.19%)
35 Internet Computer icp $6.40 -0.3% 5 -18.34% 4 -18.12% 5 -4.46% 7 6 8 -17 $-421.97(-98.51%) (6596.97%)
36 apecoin ape $5.20 0.24% 5 -16.87% 4 -25.39% 2 -23.75% 0 14 1 0 $-19.07(-78.57%) (366.58%)
37 Decentraland mana $0.83 Ethereum... -2.25% 5 -19.77% 4 -18.23% 5 -15.52% 3 2 3 34 $-4.57(-84.6%) (549.56%)
38 The Sandbox sand $1.05 polygon-pos... -1.96% 6 -17.96% 5 -18.78% 5 -22.46% 3 9 6 84 $-6.68(-86.44%) (637.25%)
39 Tezos xtz $1.59 -2.39% 6 -16.44% 5 -11.47% 5 -4.51% 5 7 2 3 $-8.97(-84.96%) (564.86%)
40 hedera hbar $0.07 -4.84% 6 -13.87% 5 -10.7% 6 -3.42% 5 0 -2 16 $-0.44(-86.87%) (661.43%)
41 Chiliz chz $0.22 Ethereum 19.76% 15 5.8% 15 52.89% 30 103.93% 38 39 41 18 $-0.55(-71.31%) (248.55%)
42 quant qnt $107.63 -3.03% 7 -7.94% 9 -14.18% 6 6.15% 9 31 36 20 $-285.91(-72.65%) (265.64%)
43 elrond egld $54.01 -1.31% 8 -11.38% 9 -12.66% 9 -1.76% 6 0 -1 4 $-431.71(-88.88%) (799.34%)
44 Aave aave $88.08 Fantom... 2.91% 10 -20.05% 2 -9.74% 10 -2.09% 6 15 6 -13 $-544.19(-86.07%) (617.86%)
45 theta theta $1.22 -0.59% 7 -16.57% 4 -19.77% 2 -7.85% 3 0 13 -20 $-13.07(-91.49%) (1074.52%)
46 Axie Infinity axs $14.27 harmony-shard... -1.27% 7 -20.88% 1 -18.37% 4 -23.19% -3 -4 10 -11 $-146.09(-91.1%) (1023.66%)
47 trueusd tusd $1.00 0.03% 8 0.11% 10 0.15% 8 0.09% 5 5 13 29 $-0.08(-7.76%) (8.41%)
48 OKB okb $17.67 sora... -0.72% 9 -16.26% 7 -2.44% 11 16.22% 13 21 33 35 $-24.69(-58.28%) (139.69%)
49 bitcoin sv bsv $55.10 0.04% 9 -9.87% 9 -8.1% 9 -5.22% 8 4 20 -4 $-386.30(-87.52%) (701.13%)
50 Zcash zec $65.10 0.99% 11 -14.89% 9 -17.12% 6 9.36% 12 7 2 14 $-815.66(-92.61%) (1252.98%)
51 pax dollar usdp $1.00 Ethereum -0.1% 11 0.21% 15 0.19% 15 0.04% 8 9 19 47 $-0.05(-4.49%) (4.7%)
52 kucoin token kcs $9.55 -0.65% 11 -8.39% 9 -9.26% 11 -3.14% 6 3 -3 37 $-17.58(-64.8%) (184.12%)
53 bittorrent (new) bttc $0.00 0.16% 13 -9.24% 16 -7.25% 15 -3.86% 14 11 13 0 $0.00(-70.22%) (235.74%)
54 Maker mkr $841.53 avalanche... 0.57% 13 -14.58% 10 -21.23% 6 -12.79% 6 2 5 -13 $-5,170.93(-86.0%) (614.47%)
55 Helium hnt $6.53 -4.53% 9 -19.54% 7 -22.63% 6 -29.82% 0 -6 18 0 $-46.18(-87.6%) (706.74%)
56 IOTA miota $0.29 -1.07% 12 -14.6% 9 -11.27% 11 -4.18% 12 6 16 -13 $-5.08(-94.58%) (1744.7%)
57 The Graph grt $0.11 arbitrum-one... 3.79% 15 -14.28% 13 -20.76% 7 5.24% 17 9 8 -25 $-2.23(-95.22%) (1993.06%)
58 Fantom ftm $0.30 binance-smart... -3.05% 11 -19.71% 9 -20.17% 7 -14.08% 6 10 10 21 $-3.06(-91.17%) (1032.11%)
59 USDD usdd $1.00 binance-smart... -0.05% 12 0.05% 18 0.07% 16 0.25% 16 16 41 0 $0.00(-0.34%) (0.34%)
60 eCash xec $0.00 arbitrum-one -1.5% 10 -14.29% 13 -10.29% 13 -6.93% 9 3 11 147 $0.00(-88.21%) (747.84%)
61 klaytn klay $0.25 0.94% 12 -15.41% 10 -12.89% 11 -2.22% 11 11 -6 -25 $-4.01(-94.15%) (1610.26%)
62 thorchain rune $2.12 binancecoin -2.04% 12 -20.16% 10 -20.78% 8 -19.64% 3 8 5 -8 $-18.19(-89.55%) (857.29%)
63 synthetix snx $2.99 -1.32% 52 -19.46% 48 -21.41% 43 -8.78% 46 47 86 9 $-24.08(-88.94%) (804.35%)
64 NEO neo $9.66 -1.89% 11 -13.91% 11 -11.9% 10 -4.16% 12 12 13 -27 $-177.74(-94.84%) (1839.3%)
65 neutrino usd usdn $0.99 0.55% 12 -0.24% 13 -0.29% 11 -0.55% 8 2 10 68 $-0.06(-5.49%) (5.81%)
66 Huobi Token ht $4.42 Ethereum... -0.46% 10 -13.99% 10 1.71% 13 -9.23% 5 -5 -3 -9 $-30.23(-87.25%) (684.19%)
67 Lido DAO ldo $2.16 ethereum... 0.36% 11 -16.54% 7 -1.68% 10 32.8% 24 95 67 252 $-4.32(-66.63%) (199.66%)
68 PAX Gold paxg $1,730.48 harmony-shard... -0.48% 12 -2.34% 20 -3.32% 17 0.29% 15 11 23 97 $-352.82(-16.94%) (20.39%)
69 Curve DAO Token crv $1.11 energi... 8.26% 14 -14.17% 10 -13.46% 9 -20.95% 1 22 26 30 $-10.50(-90.44%) (946.44%)
70 pancakeswap cake $3.96 0.22% 11 -4.77% 10 -9.63% 14 18.23% 23 16 4 -41 $-38.63(-90.71%) (976.19%)
71 Basic Attention Token bat $0.36 Ethereum... -1.29% 11 -15.92% 11 -16.89% 9 -6.85% 10 6 22 11 $-1.56(-81.1%) (429.18%)
72 Waves waves $4.82 Ethereum -2.0% 12 -18.13% 11 -16.73% 9 -13.14% 8 2 20 -20 $-48.91(-91.03%) (1014.91%)
73 Dash dash $47.21 1.05% 17 -10.05% 17 -10.34% 16 -1.59% 17 10 13 -23 $-1,503.64(-96.96%) (3184.99%)
74 stacks stx $0.38 -2.53% 12 -19.54% 11 -18.63% 8 -11.97% 8 10 6 -6 $-2.59(-87.08%) (673.73%)
75 NEXO nexo $0.90 Binance Chain... -2.41% 12 -6.37% 18 10.73% 28 30.69% 31 27 9 13 $-3.02(-77.05%) (335.69%)
76 Loopring lrc $0.38 arbitrum-one... -1.49% 13 -17.95% 10 -15.93% 11 -8.04% 11 6 3 41 $-3.29(-89.71%) (871.86%)
77 enjin coin enj $0.55 -2.68% 11 -18.19% 10 -17.43% 9 -7.35% 11 11 13 -8 $-3.92(-87.63%) (708.31%)
78 Zilliqa zil $0.04 binance-smart... -1.45% 13 -17.95% 11 -13.28% 13 -7.77% 11 3 10 3 $-0.20(-84.36%) (539.44%)
79 green metaverse token gmt $0.78 -2.62% 13 -27.85% 2 -17.71% 11 -17.93% 5 8 -3 0 $-3.05(-79.59%) (389.9%)
80 mina mina $0.72 -0.53% 13 -14.38% 14 -22.81% 8 -1.72% 17 23 23 39 $-5.43(-88.23%) (749.28%)
81 Kava.io kava $1.80 kava... -2.06% 13 -16.52% 11 -18.35% 11 -1.03% 19 19 21 32 $-6.92(-79.37%) (384.79%)
82 Bitcoin Gold btg $24.66 -1.0% 14 -16.74% 13 -14.26% 13 7.16% 20 38 37 2 $-475.47(-95.07%) (1928.35%)
83 Trust Wallet Token twt $1.04 Binance Chain... -4.05% 12 -10.0% 16 -5.31% 19 18.8% 29 60 99 169 $-0.48(-31.79%) (46.6%)
84 Kusama ksm $50.54 0.26% 16 -10.52% 16 -15.66% 10 -24.85% 2 5 1 -33 $-543.90(-91.5%) (1076.22%)
85 gnosis gno $164.94 -1.06% 13 -7.8% 22 1.22% 25 9.51% 19 29 16 72 $-415.82(-71.6%) (252.11%)
86 Fei Protocol fei $0.99 Ethereum 0.23% 18 0.6% 28 0.48% 25 0.31% 15 8 29 59 $-0.03(-2.83%) (2.91%)
87 NEM xem $0.05 -1.0% 18 -12.51% 17 -7.36% 17 -9.8% 8 12 21 -21 $-1.80(-97.52%) (3938.16%)
88 Celo celo $0.90 Celo -3.35% 13 -15.39% 10 -16.78% 9 -5.75% 10 7 1 16 $-6.74(-88.27%) (752.58%)
89 Arweave ar $12.21 -3.5% 13 -13.53% 13 -14.89% 9 -11.36% 5 18 16 3 $-74.07(-85.85%) (606.62%)
90 1inch 1inch $0.70 avalanche... 0.17% 16 -14.77% 13 -13.12% 11 2.18% 15 6 30 31 $-6.78(-90.64%) (968.43%)
91 Decred dcr $28.45 -3.24% 12 -14.2% 10 -19.39% 5 13.84% 24 18 13 -31 $-218.45(-88.48%) (767.82%)
92 celsius cel $1.69 -24.46% -7 -29.15% -1 -6.07% 15 86.92% 65 48 95 -17 $-6.32(-78.9%) (374.03%)
93 holo hot $0.00 -1.26% 15 -18.06% 13 -11.4% 15 2.58% 18 4 19 -28 $-0.03(-92.33%) (1204.21%)
94 Gala gala $0.05 ethereum... -0.56% 15 -24.16% 3 -10.25% 19 -1.52% 14 -1 2 172 $-0.71(-92.99%) (1327.09%)
95 compound comp $50.94 0.28% 16 -17.28% 14 -13.75% 14 -9.32% 8 18 12 -42 $-803.54(-94.04%) (1577.28%)
96 xdc network xdc $0.03 -5.28% 11 -14.08% 16 -11.01% 18 1.79% 17 10 10 -33 $-0.15(-83.85%) (519.19%)
97 Qtum qtum $3.46 0.12% 15 -14.35% 16 -13.72% 15 0.98% 17 18 17 -20 $-91.21(-96.34%) (2632.96%)
98 Ankr ankr $0.04 Binance Chain... -3.09% 12 -29.34% -2 16.72% 39 26.48% 48 40 43 9 $-0.16(-81.01%) (426.59%)
99 Convex Finance cvx $5.29 Ethereum... -1.19% 14 -15.41% 16 -24.99% 1 -31.92% -7 18 -12 197 $-44.45(-89.36%) (839.79%)
100 gatetoken gt $4.51 -0.72% 14 -7.7% 19 -5.27% 20 9.35% 19 12 13 53 $-6.80(-60.14%) (150.88%)