历史快照 - 2022-08-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Oasis Network rose $0.07 0.51% 15 -24.64% 7 -32.52% -8 26.31% 32 29 30 189 $-0.50(-87.88%) (725.11%)
102 kyber network crystal v2 knc $1.93 8.09% 20 18.05% 44 27.21% 44 35.34% 40 34 24 131 $-3.70(-65.67%) (191.26%)
103 yearn.finance yfi $8,939.95 arbitrum-one... 2.63% 18 -19.32% 13 -19.6% 12 35.88% 41 34 40 -29 $-73,805.24(-89.2%) (825.57%)
104 Gemini Dollar gusd $0.99 Ethereum -0.39% 16 -0.45% 26 -0.09% 61 -0.86% 76 67 48 95 $-0.14(-12.05%) (13.71%)
105 Kadena kda $1.65 -1.62% 13 -15.47% 17 -21.46% 11 0.84% 20 11 11 257 $-22.51(-93.18%) (1366.47%)
106 Ravencoin rvn $0.03 -2.94% 11 -15.46% 14 -13.93% 13 14.23% 25 36 38 -28 $-0.21(-86.98%) (668.28%)
107 Theta Fuel tfuel $0.06 -3.12% 17 -22.59% 11 -10.03% 21 -5.27% 14 16 26 -40 $-0.53(-90.5%) (952.83%)
108 amp amp $0.01 -2.63% 18 -15.49% 15 -14.78% 15 -23.38% -1 -10 -10 -59 $-0.10(-93.59%) (1460.98%)
109 IoTeX iotx $0.03 binance-smart... -1.37% 18 -23.84% 8 -11.46% 18 -7.68% 11 19 15 0 $-0.21(-86.99%) (668.66%)
110 bora bora $0.30 Ethereum... -1.84% 21 -17.11% 17 -15.83% 16 -3.59% 17 12 11 86 $-1.25(-80.55%) (414.19%)
111 optimism op $1.19 1.27% 24 -19.15% 13 -27.12% 6 0.0% 0 0 0 0 $-0.85(-41.61%) (71.25%)
112 Ethereum Name Service ens $13.74 Ethereum 4.26% 25 -9.73% 26 -11.86% 23 5.98% 24 49 48 0 $-63.56(-82.22%) (462.53%)
113 symbol xym $0.05 -1.68% 20 -9.27% 28 -10.43% 23 -8.26% 11 6 23 103 $-0.40(-88.97%) (806.32%)
114 omg network omg $1.93 -0.6% 22 -15.74% 19 -15.84% 19 -7.1% 14 12 14 -17 $-23.79(-92.51%) (1234.8%)
115 Harmony one $0.02 -4.05% 19 -27.24% 6 -17.31% 14 -8.14% 14 3 -18 -29 $-0.33(-93.85%) (1526.66%)
116 Balancer bal $6.27 harmony-shard... 2.68% 25 -8.45% 28 5.92% 39 13.52% 34 34 295 74 $-65.48(-91.27%) (1044.95%)
117 JUST jst $0.03 tron, Tron20 2.15% 26 -14.03% 18 -4.78% 27 -2.21% 17 36 21 165 $-0.15(-83.19%) (494.75%)
118 ICON icx $0.28 -1.67% 21 -17.87% 16 -12.65% 20 -0.99% 21 13 9 -23 $-11.91(-97.7%) (4239.75%)
119 0x zrx $0.30 Ethereum... -1.74% 21 -16.01% 21 -11.38% 22 -1.65% 18 20 10 -23 $-2.06(-87.14%) (677.62%)
120 golem glm $0.25 -2.96% 22 -16.76% 22 -1.91% 30 -0.25% 23 24 36 18 $-0.84(-76.73%) (329.67%)
121 reserve rights rsr $0.01 -2.35% 23 -18.33% 15 -27.84% 1 -6.59% 90 70 180 -5 $-0.11(-94.65%) (1769.11%)
122 Audius audio $0.31 Ethereum -0.92% 26 -17.41% 21 -15.03% 17 -6.09% 25 7 10 -37 $-3.74(-92.46%) (1225.96%)
123 IOST iost $0.01 -1.88% 24 -14.92% 22 -6.99% 24 -2.45% 18 2 16 -11 $-0.11(-89.47%) (850.11%)
124 Livepeer lpt $10.13 harmony-shard... -2.16% 22 -19.73% 15 -10.22% 21 11.64% 27 21 13 10 $-64.87(-86.5%) (640.62%)
125 hive hive $0.55 -1.07% 26 -9.46% 30 -7.39% 27 20.24% 34 43 49 64 $-2.37(-81.06%) (427.89%)
126 BTC Standard Hashrate Token btcst $19.05 Binance Smart... -6.43% 24 -31.8% -1 4.12% 37 128.69% 121 173 158 46 $-68.40(-78.22%) (359.08%)
127 TerraUSD ust $0.02 sora... 2.93% 32 -10.7% 31 -21.76% 13 -39.2% -17 56 -63 -66 $-1.02(-97.77%) (4387.42%)
128 moonbeam glmr $0.62 -2.33% 28 -11.59% 33 -12.51% 31 -11.68% 20 30 2 0 $-12.96(-95.43%) (2088.05%)
129 abbc coin abbc $0.22 -6.93% 23 29.65% 61 349.85% 277 269.78% 222 168 186 196 $-1.07(-82.9%) (484.94%)
130 Ontology ont $0.25 -0.49% 27 -12.01% 30 -6.54% 30 2.52% 25 24 31 -39 $-9.82(-97.48%) (3869.52%)
131 flux flux $0.85 -3.78% 24 -10.81% 32 28.81% 58 66.65% 63 89 58 510 $-2.26(-72.57%) (264.55%)
132 Serum srm $0.83 tomochain... -1.68% 26 -19.67% 18 -14.51% 21 -16.72% 6 14 16 20 $-11.65(-93.37%) (1408.39%)
133 horizen zen $17.02 1.5% 30 -16.04% 23 -14.02% 21 -0.71% 23 30 26 -30 $-130.53(-88.47%) (767.08%)
134 Storj storj $0.57 harmony-shard... -1.44% 27 -17.48% 20 -13.01% 23 -13.91% 1 -29 32 5 $-2.64(-82.13%) (459.6%)
135 Siacoin sc $0.00 -2.85% 27 -14.39% 27 -9.32% 27 -4.02% 17 20 16 -42 $-0.09(-95.64%) (2195.86%)
136 WAX waxp $0.10 -4.02% 24 -19.67% 17 -11.71% 22 -3.25% 18 21 18 -21 $-4.51(-97.84%) (4537.74%)
137 Immutable X imx $0.85 Ethereum -2.42% 28 -16.96% 28 -22.52% 12 -8.17% 16 22 31 0 $-8.55(-90.91%) (1000.48%)
138 UMA uma $2.89 Ethereum... -1.19% 28 -13.52% 30 -1.38% 33 2.49% 32 29 27 -33 $-30.90(-91.46%) (1070.57%)
139 Swipe sxp $0.40 binance-smart... 0.1% 28 -17.76% 27 -11.1% 25 -0.75% 25 17 18 -29 $-5.08(-92.75%) (1279.55%)
140 chia network xch $39.71 -1.37% 28 -6.18% 34 -7.68% 27 -5.44% 27 36 74 0 $-357.44(-90.0%) (900.09%)
141 woo network woo $0.17 -1.53% 28 -21.58% 23 -28.9% 7 -7.43% 25 7 38 20 $-1.49(-89.9%) (890.55%)
142 MXC mxc $0.07 Ethereum... 1.3% 33 3.35% 42 5.48% 42 -7.32% 18 7 28 222 $-0.05(-40.47%) (67.99%)
143 skale network skl $0.05 -0.41% 30 -20.99% 24 -20.72% 18 -4.62% 22 17 4 -3 $-0.83(-94.22%) (1631.03%)
144 Secret scrt $1.14 -2.84% 26 -11.75% 29 -6.02% 28 0.25% 29 30 -2 197 $-8.77(-88.46%) (766.51%)
145 polymath poly $0.20 -1.81% 29 -16.36% 25 -10.23% 23 -8.15% 23 24 26 46 $-1.39(-87.61%) (707.35%)
146 small love potion slp $0.00 -0.96% 30 -19.3% 23 -10.92% 24 -4.44% 26 408 379 37 $-0.36(-98.86%) (8636.26%)
147 SwissBorg chsb $0.18 Ethereum -0.94% 30 -7.12% 30 -8.36% 27 -11.33% 14 5 -1 -60 $-1.34(-88.22%) (749.18%)
148 casper cspr $0.03 1.55% 33 -19.29% 24 -18.3% 18 -4.68% 31 32 37 150 $-0.29(-90.63%) (967.67%)
149 DigiByte dgb $0.01 1.49% 33 -13.51% 27 -15.68% 20 1.81% 32 26 34 -59 $-0.15(-93.04%) (1337.06%)
150 dogelon mars elon $0.00 Ethereum -1.48% 29 -14.39% 25 -5.34% 31 -13.03% 13 14 5 493 $0.00(-86.38%) (634.12%)
151 braintrust btrst $1.85 Ethereum... -3.3% 27 -9.35% 30 -13.79% 22 -17.51% 7 22 16 0 $-8.36(-81.91%) (452.64%)
152 APENFT nft $0.00 tron, Tron20... -0.89% 32 -9.11% 36 -7.02% 36 -13.89% 19 20 11 387 $0.00(-92.18%) (1179.49%)
153 ceek vr ceek $0.20 -3.66% 30 -11.38% 33 -11.77% 25 -19.74% 9 48 56 1050 $-0.91(-82.04%) (456.93%)
154 PlayDapp pla $0.37 ethereum... -2.17% 33 -15.57% 29 -15.67% 23 -5.38% 28 23 22 110 $-2.86(-88.67%) (782.25%)
155 pundi x[new] pundix $0.60 1.16% 36 -3.62% 45 -2.84% 38 45.09% 79 56 69 70 $-3.73(-86.17%) (623.08%)
156 Render Token rndr $0.61 polygon-pos... -0.45% 33 -9.48% 35 -13.59% 26 7.76% 33 32 13 98 $-7.24(-92.25%) (1190.58%)
157 DAO Maker dao $1.70 Ethereum... -2.52% 31 -17.77% 32 -15.03% 49 9.86% 70 97 65 265 $-6.55(-79.38%) (385.02%)
158 sushiswap sushi $1.19 -0.42% 34 -16.47% 27 -16.3% 21 -11.66% 20 20 15 -88 $-21.71(-94.79%) (1821.06%)
159 Civic cvc $0.15 energi, Ethereum -1.79% 36 -21.1% 23 -4.92% 38 2.56% 31 81 91 20 $-1.20(-89.12%) (818.88%)
160 Spell Token spell $0.00 fantom... -1.62% 36 -6.69% 42 -1.8% 42 40.06% 84 116 76 0 $-0.03(-95.0%) (1900.5%)
161 Lisk lsk $1.13 3.27% 39 -10.89% 37 -3.72% 39 1.23% 27 24 31 -41 $-32.99(-96.7%) (2928.77%)
162 Keep Network keep $0.17 Ethereum... -2.43% 35 -13.98% 32 -9.19% 33 -7.45% 25 25 22 88 $-1.31(-88.63%) (779.66%)
163 Energy Web Token ewt $4.72 xdai -1.89% 35 21.26% 77 86.03% 150 93.06% 137 114 144 -19 $-15.84(-77.04%) (335.53%)
164 Nervos Network ckb $0.00 -0.78% 38 -15.79% 35 -16.33% 26 0.66% 34 39 30 -29 $-0.04(-90.18%) (917.89%)
165 Celer Network celr $0.02 arbitrum-one... -4.34% 34 -24.38% 22 -12.54% 31 7.34% 38 32 64 6 $-0.16(-89.21%) (826.64%)
166 medibloc med $0.02 -2.24% 38 -14.12% 37 -7.96% 37 -1.95% 50 44 35 -25 $-0.26(-92.5%) (1233.36%)
167 ren ren $0.13 -1.87% 38 -19.32% 28 -23.8% 20 -8.26% 19 40 33 -49 $-1.60(-92.31%) (1200.07%)
168 Ellipsis eps $0.18 binance-smart... -2.73% 38 -3.11% 43 -3.07% 44 1.15% 32 27 42 83 $-6.77(-97.38%) (3722.31%)
169 Injective Protocol inj $1.78 Ethereum... -2.3% 51 -8.01% 56 19.15% 96 29.83% 105 84 61 -22 $-20.42(-91.97%) (1145.11%)
170 WINkLink win $0.00 tron, Tron20 -1.2% 40 -12.06% 37 -4.68% 48 4.29% 43 47 25 -43 $0.00(-95.18%) (1973.2%)
171 Nano nano $0.91 -1.86% 42 -11.31% 39 -12.27% 38 -5.3% 31 43 34 -71 $-32.79(-97.31%) (3610.62%)
172 request req $0.12 -2.18% 43 -11.32% 43 -10.6% 45 -1.1% 38 86 59 3 $-0.87(-87.96%) (730.4%)
173 NuCypher nu $0.17 Ethereum... -3.18% 41 -15.49% 35 -11.92% 41 -11.04% 26 26 76 14 $-1.40(-89.22%) (827.26%)
174 ontology gas ong $0.37 -2.87% 43 -18.62% 31 -13.52% 39 -5.95% 32 30 63 -20 $-2.35(-86.42%) (636.59%)
175 dYdX dydx $1.74 ethereum... 2.13% 57 -13.94% 41 -25.23% 23 -19.84% 16 70 42 0 $-24.97(-93.47%) (1430.81%)
176 rally rly $0.04 -4.71% 43 -13.89% 41 -13.84% 43 -15.61% 31 20 12 145 $-1.34(-97.41%) (3756.5%)
177 Orbs orbs $0.04 polygon-pos... -1.13% 46 -15.45% 36 -11.92% 43 -6.82% 31 21 38 5 $-0.26(-86.82%) (658.58%)
178 ConstitutionDAO people $0.02 Ethereum -0.16% 47 -20.04% 28 -29.78% 13 -17.93% 17 4 65 0 $-0.09(-79.36%) (384.57%)
179 function x fx $0.27 -0.61% 51 -8.17% 50 -8.08% 49 4.21% 53 86 81 283 $-1.51(-84.57%) (547.91%)
180 conflux cfx $0.05 -0.6% 54 -9.27% 52 -9.74% 49 -6.82% 35 48 13 -7 $-1.50(-96.6%) (2841.13%)
181 iexec rlc rlc $1.36 4.41% 60 -8.83% 52 32.04% 122 48.11% 116 134 170 -39 $-10.29(-88.35%) (758.12%)
182 MX Token mx $1.10 ethereum... -4.59% 42 -14.37% 38 -10.33% 45 -22.28% 11 8 17 186 $-2.60(-70.28%) (236.44%)
183 Ardor ardr $0.11 -0.96% 52 -11.41% 45 -1.05% 63 2.5% 52 50 69 -14 $-1.99(-94.8%) (1821.77%)
184 Acala aca $0.22 polkadot -4.28% 42 -17.58% 34 -27.71% 17 -24.58% 13 25 7 0 $-1.82(-89.09%) (816.64%)
185 COTI coti $0.10 Ethereum... -4.25% 42 -14.34% 37 -12.79% 38 -6.67% 41 45 41 -11 $-0.55(-84.94%) (563.84%)
186 xyo xyo $0.01 -12.13% 26 -0.54% 66 -3.29% 54 24.65% 89 71 48 162 $-0.07(-88.91%) (801.63%)
187 API3 api3 $1.91 ethereum... 0.19% 51 -21.78% 22 -2.88% 58 8.29% 66 129 179 307 $-7.51(-79.73%) (393.39%)
188 Numeraire nmr $18.11 energi, Ethereum -4.16% 45 -10.92% 48 -11.75% 45 5.62% 61 168 152 -51 $-83.72(-82.22%) (462.32%)
189 Frax Share fxs $6.58 polygon-pos... -2.7% 47 8.82% 85 -5.52% 50 0.1% 47 74 58 207 $-33.65(-83.65%) (511.6%)
190 Power Ledger powr $0.22 Ethereum... -2.28% 47 -17.74% 29 -12.61% 42 -10.56% 24 29 35 103 $-1.59(-87.93%) (728.68%)
191 Ocean Protocol ocean $0.17 sora, Ethereum -3.24% 48 -18.8% 33 -23.02% 25 -9.55% 28 15 22 -68 $-1.65(-90.77%) (983.96%)
192 Velas vlx $0.04 Ethereum... -2.14% 50 -2.3% 68 7.57% 80 4.87% 67 32 5 168 $-0.49(-91.73%) (1109.84%)
193 Status SNT $0.03 Ethereum -1.44% 55 -15.01% 45 -9.47% 51 -5.95% 40 38 27 -42 $-0.64(-95.63%) (2189.81%)
194 Syscoin sys $0.15 -2.2% 53 -13.15% 49 -17.15% 37 -11.06% 28 50 38 112 $-1.08(-87.57%) (704.75%)
195 Bancor Network Token bnt $0.49 Ethereum -0.53% 57 -14.91% 42 -17.78% 30 -4.32% 22 -6 -60 -101 $-23.25(-97.95%) (4789.01%)
196 Prometeus prom $6.07 binance-smart... -4.11% 47 -12.91% 49 -16.83% 38 5.9% 71 128 133 -32 $-63.68(-91.29%) (1048.67%)
197 Dent dent $0.00 Ethereum -1.29% 54 -17.08% 38 -11.08% 45 -8.47% 32 52 36 -83 $-0.10(-98.98%) (9738.95%)
198 Telcoin tel $0.00 polygon-pos... 0.08% 58 -10.33% 52 -0.03% 65 -5.2% 43 34 13 -125 $-0.06(-97.35%) (3671.78%)
199 susd susd $1.01 0.13% 58 0.28% 49 0.34% 44 0.04% 38 27 86 42 $-0.09(-7.8%) (8.46%)
200 constellation dag $0.08 -4.16% 49 -19.77% 31 -31.63% 5 -5.06% 43 52 27 -69 $-0.37(-82.88%) (484.27%)