历史快照 - 2022-08-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.05 polygon-pos... -1.32% -190 -17.2% -190 -11.6% -190 16.31% -188 -190 -191 0 $-0.44(-90.01%) (901.37%)
202 wrapped tron wtrx $0.07 energi, tron 0.21% -187 -5.29% -185 -3.75% -186 -1.63% -187 -188 -189 0 $-0.02(-24.76%) (32.9%)
203 lido steth steth $1,579.92 0.44% -184 -13.95% -184 -3.12% -183 2.87% -184 -181 -186 0 $-3,198.00(-66.93%) (202.42%)
204 youcash youc $0.51 Ethereum... -0.01% -180 -0.02% -180 -0.03% -180 0.02% -181 -183 -180 9 $0.00(-0.05%) (0.05%)
205 bitcoin bep2 btcb $21,359.73 Binance Chain... -0.67% -171 -10.85% -170 -7.54% -170 -5.39% -172 -172 -172 -165 $-46,142.69(-68.36%) (216.03%)
206 chain xcn $0.09 Ethereum -4.09% -169 1.55% -164 -2.64% -165 -9.88% -169 -170 -160 0 $-0.09(-51.88%) (107.81%)
207 toncoin toncoin $1.31 13.18% -159 6.06% -159 7.45% -158 42.72% -151 -156 -160 0 $-3.07(-70.05%) (233.85%)
208 Frax frax $1.00 harmony-shard... 0.03% -161 0.03% -158 -0.12% -157 -0.01% -162 -164 -157 34 $-0.07(-6.39%) (6.83%)
209 wrapped bnb wbnb $299.67 shiden networ... -1.32% -159 -5.37% -155 -7.85% -156 14.68% -156 -155 -161 -7 $-394.14(-56.81%) (131.52%)
210 bitdao bit $0.49 ethereum... 2.33% -151 -2.39% -150 -30.26% -165 -8.13% -88 -78 -99 25 $-2.47(-83.48%) (505.5%)
211 bittorrent btt $0.00 Ethereum... -1.82% -151 -3.61% -148 -7.61% -149 9.84% -145 -133 -157 -165 $-0.01(-90.94%) (1003.97%)
212 Huobi BTC hbtc $21,366.62 huobi-token... -0.5% -147 -10.66% -144 -7.5% -143 -5.5% -149 -147 -150 -8 $-46,424.33(-68.48%) (217.28%)
213 terra classic lunc $0.00 1.49% -134 -5.46% -129 -3.69% -130 0.0% 0 0 0 0 $0.00(-11.31%) (12.75%)
214 Tether Gold xaut $1,727.52 ethereum... -0.77% -115 -2.38% -104 -3.19% -109 -0.06% -115 -124 -104 0 $-321.19(-15.68%) (18.59%)
215 defichain dfi $0.83 binance-smart... -1.08% -118 -7.97% -110 -9.49% -116 -25.36% -130 -130 -158 -1 $-4.44(-84.2%) (532.83%)
216 counos x ccxx $18.29 0.08% -97 1.48% -84 1.28% -86 -3.7% -100 -105 -76 -10 $-160.71(-89.78%) (878.52%)
217 Osmosis osmo $1.13 1.4% -94 -4.65% -89 -0.38% -85 17.21% -85 -76 -108 0 $-9.93(-89.74%) (874.99%)
218 gensokishi metaverse mv $0.17 polygon-pos -4.9% -93 -12.27% -89 -22.88% -100 -57.37% -141 172 84 0 $-1.29(-88.29%) (754.19%)
219 binaryx bnx $140.67 Binance Smart... -0.5% -89 0.7% -71 10.24% -68 10.83% -79 -86 -57 615 $-58.75(-29.46%) (41.76%)
220 threshold t $0.03 -2.42% -92 -17.07% -94 -11.72% -86 -9.63% -97 -99 -97 0 $-0.07(-67.15%) (204.43%)
221 wemix wemix $2.28 Klaytn -1.95% -92 -14.79% -90 -16.96% -96 -5.69% -95 -113 -122 0 $-21.98(-90.61%) (964.57%)
222 zeon zeon $0.01 ethereum... -2.24% -90 9.5% -63 184.6% 42 296.41% 91 37 124 195 $-0.01(-41.49%) (70.92%)
223 Nexus Mutual nxm $40.40 Ethereum 0.2% -85 -14.21% -86 -26.87% -102 -20.73% -106 -89 -105 -6 $-143.58(-78.04%) (355.41%)
224 fruits frts $0.01 0.19% -79 -5.42% -73 -20.71% -93 -43.42% -128 -132 -74 0 $-0.01(-46.76%) (87.84%)
225 Rocket Pool rpl $23.98 Ethereum -1.2% -76 -9.37% -76 -12.93% -82 33.98% -51 -10 -47 38 $-35.23(-59.5%) (146.93%)
226 LINK ln $38.14 1.33% -72 -17.2% -79 -18.45% -84 -16.67% -96 -75 -81 0 $-257.30(-87.09%) (674.69%)
227 safe safe $11.28 0.87% -74 -11.06% -75 -31.12% -103 3.85% -78 -123 -133 315 $-35.92(-76.1%) (318.33%)
228 SafeMoon safemoon $0.00 binance-smart... 362.05% 157 538.65% 253 7210.05% 839 255.7% 97 878 139 -17 $0.00(-95.8%) (2279.1%)
229 terra luna $1.67 -0.04% -65 -16.77% -72 -14.27% -73 -11.06% -84 -82 0 0 $-0.91(-35.25%) (54.44%)
230 Liquity USD lusd $1.03 Ethereum... -0.06% -58 0.01% -52 -0.15% -50 0.66% -53 -159 -147 -10 $-0.02(-2.15%) (2.2%)
231 metaverse dualchain network architecture dna $0.01 metaverse-etp -0.56% -60 -10.82% -60 31.6% -27 15268.83% 1083 1043 1024 641 $-0.02(-64.3%) (180.09%)
232 Baby Doge Coin babydoge $0.00 binance-smart... -1.93% -52 -11.88% -53 -9.94% -56 9.73% -48 -62 0 0 $0.00(-66.9%) (202.08%)
233 VVS Finance vvs $0.00 cronos -0.75% -48 -16.63% -53 -13.71% -50 1.02% -37 -28 -37 0 $0.00(-95.28%) (2016.82%)
234 HUSD husd $1.00 huobi-token... 0.03% -48 -0.25% -33 -0.11% -42 -0.44% -59 -110 -112 -102 $-0.02(-1.83%) (1.87%)
235 Astar astr $0.04 -0.53% -45 -9.28% -42 -13.43% -49 -6.6% -52 -70 -71 0 $-0.25(-86.11%) (619.75%)
236 ssv network ssv $15.01 Ethereum -1.33% -43 37.76% 17 72.14% 52 103.66% 63 145 84 0 $-5.62(-27.24%) (37.44%)
237 metisdao metis $32.63 -5.87% -43 -16.05% -45 -24.07% -62 10.0% -36 18 21 827 $-282.21(-89.64%) (864.9%)
238 humanscape hum $0.16 ethereum... -1.06% -35 -17.14% -41 -13.35% -44 -9.54% -46 -57 -52 227 $-0.46(-73.67%) (279.79%)
239 Radio Caca raca $0.00 ethereum... -2.03% -32 -11.98% -35 -3.54% -24 2.14% -34 -39 -49 0 $-0.01(-96.53%) (2779.8%)
240 LooksRare looks $0.28 Ethereum -1.32% -31 -21.48% -44 -27.05% -55 -32.52% -71 -74 -82 0 $-1.52(-84.62%) (550.24%)
241 stasis euro eurs $0.99 -0.84% -30 -2.16% -15 -2.61% -19 -2.79% -37 -47 -18 134 $-0.29(-22.5%) (29.03%)
242 chainbing cbg $3.72 Ethereum -6.61% -34 -9.29% -30 -12.72% -34 2.65% -30 -63 -21 0 $-127.95(-97.17%) (3435.98%)
243 mvl mvl $0.01 Ethereum -0.91% -25 -3.94% -16 6.22% -2 16.34% 5 -9 -36 -59 $-0.06(-92.03%) (1154.36%)
244 centrifuge cfg $0.39 0.58% -22 9.88% 10 32.24% 37 31.05% 33 89 150 142 $-1.73(-81.53%) (441.45%)
245 MaidSafeCoin maid $0.26 omni -15.43% -44 -13.34% -31 -17.36% -38 -35.25% -69 28 96 -67 $-1.03(-79.99%) (399.68%)
246 metacraft mct $2.17 binance-smart... -3.31% -25 -6.09% -16 -9.94% -25 3.29% -22 -60 209 0 $-1.28(-37.18%) (59.17%)
247 ton crystal ton $0.09 Ethereum -0.02% -19 -10.61% -24 -16.82% -37 0.45% -27 -63 -94 0 $-0.34(-78.98%) (375.83%)
248 platoncoin pltc $0.99 Ethereum 0.01% -19 -0.02% -1 -0.89% -10 8.64% -9 -55 39 299 $-0.37(-27.08%) (37.14%)
249 wrapped everscale wever $0.09 0.35% -18 -11.26% -28 -16.82% -38 0.48% -28 0 0 0 $-0.02(-20.4%) (25.63%)
250 usdx [kava] usdx $0.97 1.86% -10 0.62% 5 2.39% 2 -0.03% -20 -11 16 90 $-0.05(-5.03%) (5.29%)
251 orbit chain orc $0.17 Ethereum... -12.48% -35 3.5% 14 22.08% 39 42.92% 44 107 75 -29 $-4.17(-96.04%) (2423.25%)
252 venus usdc vusdc $0.02 binance-smart... 0.0% -6 0.04% 10 0.09% 1 0.12% -10 -16 17 139 $0.00(-0.02%) (0.02%)
253 inSure DeFi sure $0.00 ethereum... 0.24% -3 -13.91% -14 1.31% 3 1.02% -3 17 -25 101 $-0.05(-93.49%) (1436.77%)
254 nest protocol nest $0.03 6.47% 7 13.05% 34 5.25% 13 1.73% -2 -4 25 306 $-0.16(-82.15%) (460.25%)
255 wrapped velas wvlx $0.04 velas -2.84% -11 -0.59% 12 9.16% 22 5.23% 9 -30 -52 0 $-0.21(-82.37%) (467.27%)
256 avinoc avinoc $0.26 Ethereum 3.3% 4 -0.93% 12 -1.56% -1 -1.82% -11 -27 -18 0 $-0.21(-45.33%) (82.91%)
257 Ufo Gaming ufo $0.00 Ethereum -4.64% -12 -15.33% -15 39.51% 71 99.05% 130 253 106 0 $0.00(-93.44%) (1425.51%)
258 Anyswap any $5.18 polygon-pos... -1.49% -3 -15.27% -12 -19.39% -23 15.12% 20 34 10 238 $-25.93(-83.35%) (500.44%)
259 Ultra uos $0.32 Ethereum -0.61% 0 -9.65% -3 -8.89% -9 -8.25% -21 2 -5 -66 $-2.05(-86.61%) (646.56%)
260 Ergo erg $3.00 -4.15% -7 -8.13% 1 45.88% 89 53.97% 83 49 87 -136 $-19.37(-86.6%) (646.09%)
261 chromia chr $0.17 -2.2% -7 -20.32% -27 -21.97% -35 -13.0% -36 -59 -19 16 $-1.28(-88.29%) (754.22%)
262 project galaxy gal $2.70 binance-smart... -2.92% -4 -18.49% -21 -23.18% -38 -22.06% -53 -27 -85 0 $-15.36(-85.04%) (568.45%)
263 Stratis strax $0.67 Ethereum 0.48% 2 -11.74% -5 -6.57% -6 -5.53% -8 32 56 -97 $-21.08(-96.91%) (3141.31%)
264 Stargate Finance stg $0.70 arbitrum-one... 5.48% 9 102.04% 163 81.89% 132 60.62% 92 0 0 0 $-0.14(-16.26%) (19.42%)
265 tribe tribe $0.20 3.64% 6 38.27% 87 28.38% 56 26.45% 36 23 -10 18 $-2.01(-90.77%) (983.54%)
266 Steem steem $0.23 -2.17% -2 -13.92% -7 -7.07% -6 -4.52% -3 -10 1 -81 $-7.80(-97.11%) (3362.39%)
267 Cartesi ctsi $0.15 polygon-pos... -2.94% -4 -16.99% -18 -10.91% -13 -7.07% -6 -16 -6 -99 $-1.57(-91.25%) (1043.09%)
268 adshares ads $3.06 polygon-pos... -1.72% 0 -14.75% -11 -13.51% -17 20.69% 37 84 69 453 $-2.56(-45.52%) (83.56%)
269 Raydium ray $0.70 Ethereum, Solana -1.9% 0 -17.86% -18 -16.27% -20 -17.92% -29 -5 -10 -42 $-15.82(-95.78%) (2269.9%)
270 biswap bsw $0.33 binance-smart... -4.01% -3 -11.01% 2 -9.56% -9 -3.56% 0 -49 -52 0 $-1.56(-82.73%) (479.2%)
271 vulcan forged pyr pyr $3.71 -3.29% -1 -11.29% 2 -19.67% -24 -8.03% -11 -4 -15 160 $-39.40(-91.4%) (1063.33%)
272 JOE joe $0.28 avalanche -5.29% -6 -14.86% -8 -26.66% -35 -28.03% -54 0 1 0 $-4.21(-93.77%) (1504.46%)
273 funtoken fun $0.01 -0.28% 2 -4.91% 10 -1.32% 9 -3.15% -1 -5 10 -118 $-0.18(-95.86%) (2314.3%)
274 revain rev $0.00 Ethereum, tron -7.59% -12 -13.36% -4 -11.45% -12 -11.44% -16 -58 18 -173 $-4.06(-99.97%) (398209.54%)
275 Biconomy bico $0.50 Ethereum -1.01% 1 -15.63% -12 -19.24% -27 -19.81% -21 -1 29 0 $-5.87(-92.1%) (1165.37%)
276 Aurora aurora $1.31 Ethereum, aurora -4.65% -4 -28.08% -32 -32.11% -40 -20.97% -10 68 -32 0 $-19.79(-93.78%) (1508.89%)
277 Augur rep $7.70 Ethereum -2.02% 1 -15.74% -8 -10.25% -4 -9.86% -9 -59 -15 -114 $-100.77(-92.9%) (1308.81%)
278 Pirate Chain arrr $0.43 -4.42% -4 -14.08% -3 -15.1% -19 -22.32% -47 -16 -43 -59 $-12.60(-96.67%) (2899.95%)
279 Uquid Coin uqc $8.35 Ethereum... 1.33% 6 -13.83% -2 -45.43% -80 9.01% 13 35 35 -8 $-24.67(-74.72%) (295.56%)
280 Persistence xprt $0.70 Cosmos, osmosis -4.83% -3 -9.81% 5 -6.06% 9 -18.61% -24 -57 -82 -44 $-14.88(-95.52%) (2130.01%)
281 stormx stmx $0.01 -0.95% 5 -18.63% -10 -4.19% 14 5.27% 10 8 -11 -121 $-0.20(-96.14%) (2493.73%)
282 Metal mtl $1.22 Ethereum -2.07% 0 -14.44% -4 -10.35% -2 -12.48% -13 -36 11 -88 $-12.31(-90.97%) (1008.02%)
283 lukso lyxe $5.32 -4.6% -4 -13.7% -3 -18.55% -25 -20.49% -37 -2 53 -5 $-34.51(-86.64%) (648.35%)
284 Bifrost bfc $0.08 Fantom, Ethereum -1.65% 3 -17.0% -8 -13.98% -10 8.4% 14 48 43 -53 $-0.56(-88.13%) (742.27%)
285 aelf elf $0.15 Ethereum -2.41% -1 -21.02% -19 -13.16% -9 -15.72% -20 -7 15 -88 $-2.29(-93.95%) (1551.9%)
286 OriginTrail trac $0.22 Ethereum... -5.23% -6 -14.38% -5 -3.02% 20 -3.07% -4 -7 -21 51 $-2.46(-91.85%) (1126.99%)
287 WazirX wrx $0.21 polygon-pos... 0.28% 3 -11.87% 0 -8.91% -3 -19.16% -30 -21 -7 -161 $-3.87(-94.88%) (1854.69%)
288 NKN nkn $0.11 Ethereum -5.34% -7 -1.66% 20 1.49% 23 10.13% 19 8 69 -129 $-1.20(-91.35%) (1056.18%)
289 mobilecoin mob $1.04 -6.17% -6 -12.86% 1 -15.38% -11 -5.35% -5 -20 -83 0 $-15.20(-93.57%) (1455.66%)
290 creditcoin ctc $0.37 -4.3% -2 -14.55% -4 -8.56% 7 1.43% 3 -6 -50 -85 $-8.01(-95.54%) (2142.44%)
291 Hxro hxro $0.18 ethereum... 1.57% 7 -0.59% 24 -6.17% 16 -14.69% -18 -31 -27 45 $-0.60(-76.62%) (327.63%)
292 voyager token vgx $0.28 0.79% 5 -13.86% -3 -20.14% -22 -30.86% -69 -80 -120 -186 $-10.74(-97.5%) (3898.68%)
293 Tellor trb $45.02 Ethereum... 2.03% 8 10.86% 45 15.78% 55 119.56% 172 269 373 63 $-100.77(-69.12%) (223.84%)
294 renBTC renbtc $21,471.29 sora... -0.55% -1 -10.58% 18 -7.14% 18 -5.36% -66 -86 -114 -183 $-46,023.65(-68.19%) (214.35%)
295 orchid oxt $0.11 -0.21% -1 -12.75% -2 -9.47% 4 -8.02% -15 -4 2 -128 $-0.74(-86.93%) (664.93%)
296 Euro Coin euroc $1.00 -0.39% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-0.75%) (0.75%)
297 VeThor Token vtho $0.00 vechain -2.46% -5 -17.15% -13 -18.39% -22 -12.09% -21 -11 -1 -168 $-0.04(-95.65%) (2198.73%)
298 reef reef $0.00 energi, sora... -4.26% -7 -14.29% -6 -12.38% -5 -5.95% -10 -13 11 -136 $-0.05(-92.57%) (1245.37%)
299 Maple mpl $17.02 ethereum... 2.18% 5 -7.35% 7 2.68% 20 19.99% 43 13 -24 668 $-46.75(-73.31%) (274.72%)
300 liquity lqty $0.92 ethereum... -0.28% 0 -9.27% 5 -15.01% -13 -5.14% -11 -25 -28 234 $-47.12(-98.08%) (5100.18%)