历史快照 - 2022-08-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Coin98 c98 $0.40 Ethereum... -5.98% -12 -20.54% -22 -22.38% -33 -18.05% -30 -60 -60 -80 $-4.86(-92.31%) (1200.71%)
302 Mdex mdx $0.08 Heco... -1.33% -3 -14.79% -8 -12.81% -8 -8.76% -16 -20 -14 -200 $-6.42(-98.75%) (7873.54%)
303 Radicle rad $2.31 Ethereum -2.78% -8 -2.66% 16 -12.07% -7 21.6% 51 66 -17 -27 $-24.57(-91.41%) (1064.79%)
304 seedify.fund sfund $2.20 Binance Smart... 0.43% 1 -17.49% -13 -24.35% -35 26.53% 113 182 138 174 $-14.11(-86.53%) (642.54%)
305 standard tokenization protocol stpt $0.04 -2.13% -3 -15.28% -9 -7.85% 4 -4.86% 1 -2 39 125 $-0.15(-77.03%) (335.26%)
306 CertiK ctk $0.86 -2.41% -3 -11.46% -2 -16.16% -15 8.6% 26 -8 75 29 $-2.93(-77.39%) (342.31%)
307 rakon rkn $0.30 Ethereum... 0.2% -1 -11.89% -5 -4.43% 7 6.39% 10 44 -1 9 $-0.47(-61.11%) (157.17%)
308 Ampleforth Governance Token forth $4.71 Ethereum -0.07% 2 -17.05% -13 -14.06% -7 31.24% 62 76 104 1 $-40.61(-89.6%) (861.93%)
309 Origin Protocol ogn $0.18 Ethereum, sora -1.18% -2 -22.79% -27 -15.34% -11 -13.22% -28 -67 -11 -161 $-2.93(-94.07%) (1585.73%)
310 quarkchain qkc $0.01 7.21% 12 -7.02% 8 1.42% 19 5.57% 9 -5 18 8 $-0.29(-96.24%) (2562.25%)
311 Yield Guild Games ygg $0.61 Ethereum... -1.95% -2 -14.86% -11 -19.64% -28 -26.81% -49 16 12 -87 $-9.70(-94.09%) (1593.36%)
312 Alchemy Pay ach $0.01 ethereum... -2.72% -4 -10.99% -1 -6.3% 5 -5.94% 0 36 -34 -83 $-0.14(-90.91%) (1000.68%)
313 Alien Worlds tlm $0.03 binance-smart... -2.12% 1 -15.98% -10 -13.54% -5 -3.62% -2 -19 -24 -68 $-6.78(-99.61%) (25628.44%)
314 Perpetual Protocol perp $0.76 Ethereum... -4.41% -3 -18.8% -16 -24.39% -35 -6.54% 19 23 -38 -206 $-20.74(-96.47%) (2734.98%)
315 moonriver movr $13.61 moonriver, meter -3.07% -2 -9.87% 5 -17.77% -11 -0.24% 7 13 -41 0 $-444.97(-97.03%) (3269.51%)
316 Venus xvs $5.65 Binance Smart... -4.19% -4 -5.51% 12 -12.84% -6 4.17% 7 2 74 -166 $-133.09(-95.93%) (2355.42%)
317 whitecoin xwc $0.09 1.98% 3 -19.31% -20 47.6% 103 50.79% 85 63 -105 -99 $-2.50(-96.45%) (2720.41%)
318 asd asd $0.10 10.76% 23 17.28% 58 26.52% 69 29.49% 61 -25 -41 -160 $-2.99(-96.65%) (2889.09%)
319 bZx Protocol bzrx $0.13 ethereum... 3.42% 9 -7.79% 8 117.24% 201 184.25% 260 189 186 13 $-1.25(-90.49%) (951.14%)
320 myneighboralice alice $2.19 -1.04% -2 -20.79% -21 -19.95% -18 -8.2% -18 -49 -25 -171 $-23.97(-91.62%) (1093.37%)
321 santos fc fan token santos $14.73 binance-smart... 16.84% 39 148.19% 234 225.05% 294 280.56% 312 284 290 0 $0.00(0.0%) (0.0%)
322 BarnBridge bond $7.00 Ethereum... -4.57% -7 -12.78% 56 -16.05% 49 -66.53% -137 264 264 24 $-138.51(-95.19%) (1979.74%)
323 freeway token fwt $0.01 Ethereum... -2.89% -7 -8.8% 3 -8.07% -3 2.34% 1 68 61 242 $-0.02(-72.64%) (265.52%)
324 mrweb finance v2 ama $2.22 -0.74% -5 -10.23% -1 -9.59% -6 0.0% 0 0 0 0 $-0.30(-12.0%) (13.63%)
325 veritaseum veri $31.00 Ethereum... 0.72% 0 -7.39% 5 -23.68% -40 -11.23% -29 25 35 262 $-435.70(-93.36%) (1405.62%)
326 deapcoin dep $0.01 binance-smart... 4.9% 10 -14.58% -12 -19.74% -21 -21.54% -39 -79 -18 316 $-0.06(-87.18%) (679.87%)
327 rsk smart bitcoin rbtc $21,398.27 -0.18% -6 -10.59% -5 -6.96% -5 -5.33% -13 -17 -36 70 $-46,181.51(-68.34%) (215.82%)
328 fetch.ai fet $0.09 0.72% -2 -17.89% -21 -6.3% -1 6.25% 12 -26 -83 -182 $-0.86(-90.61%) (965.2%)
329 Aragon ant $1.68 energi... 2.14% 1 -16.35% -19 -21.09% -29 -4.47% -14 -46 10 -141 $-12.39(-88.08%) (738.66%)
330 Dawn Protocol dawn $0.89 Ethereum -3.05% -13 -14.18% -14 -11.57% -14 -3.31% -10 -22 -9 -87 $-7.99(-89.99%) (898.7%)
331 1eco 1eco $2.47 Ethereum 6.59% 13 -5.35% 10 -32.96% -65 -35.11% -80 -104 -68 0 $-6.92(-73.74%) (280.8%)
332 Boba Network boba $0.38 Ethereum, boba -1.52% -5 -21.37% -31 -25.54% -46 -16.29% -42 -6 3 0 $-3.55(-90.36%) (937.3%)
333 Rari Governance Token rgt $5.17 polygon-pos... 1.08% 0 -7.76% 2 -5.91% 4 4.63% 15 3 -22 48 $-44.86(-89.66%) (867.37%)
334 somesing ssx $0.02 icon -2.87% -10 -16.36% -17 -6.91% -1 1.0% 1 -11 -10 0 $-0.23(-90.37%) (938.75%)
335 aleph.im aleph $0.26 Ethereum 0.12% -3 -0.14% 21 0.13% 25 -0.05% 37 20 72 300 $-0.56(-68.17%) (214.18%)
336 strike strk $19.26 ethereum... -3.61% -13 -13.56% -12 -6.12% 6 -2.39% -6 -29 -20 -141 $-52.48(-73.16%) (272.54%)
337 sport and leisure snl $0.09 ethereum... -0.23% -2 -21.38% -28 -15.8% -22 11.59% 23 65 -15 -13 $-0.19(-66.6%) (199.44%)
338 Aavegotchi ghst $1.32 polygon-pos... 0.6% -1 -0.02% 22 -1.38% 16 -1.02% 1 -17 -20 -7 $-1.64(-55.32%) (123.82%)
339 bloktopia blok $0.00 polygon-pos -2.86% -8 -20.31% -7 -34.1% -47 0.94% 174 168 -6 0 $-0.13(-97.4%) (3747.91%)
340 sologenic solo $0.16 0.19% 0 -17.88% -19 -12.95% -17 -24.16% -57 -92 -87 -75 $-6.12(-97.52%) (3936.39%)
341 Metadium meta $0.04 Ethereum -2.6% -7 -15.57% -16 -9.5% -5 -0.14% 5 -30 -36 -49 $-0.37(-91.0%) (1011.38%)
342 Sun Token sun $0.01 tron, Tron20 -1.0% -3 -13.88% -11 -9.55% -1 -1.08% 5 -41 -60 -55 $-6.10(-99.9%) (104292.27%)
343 Ark ark $0.43 -3.58% -5 -17.16% -14 -12.31% -3 -6.36% -12 -24 -12 -69 $-9.85(-95.8%) (2279.54%)
344 wirex token wxt $0.01 -0.77% 2 -5.11% 14 -10.08% 1 -17.06% -40 -122 -96 199 $-0.02(-79.7%) (392.6%)
345 glitzkoin gtn $0.24 stellar -0.2% 7 -10.6% 6 -8.84% 5 -16.41% -35 -20 19 142 $-1.96(-89.02%) (810.9%)
346 UTRUST utk $0.12 Ethereum -2.07% -1 -13.87% -9 -16.38% -22 -8.98% -8 -15 -3 -154 $-1.00(-89.18%) (824.1%)
347 Ampleforth ampl $1.01 harmony-shard... -2.7% -5 -27.72% -34 -29.11% 25 -12.91% 73 87 24 -2 $-2.83(-73.68%) (279.95%)
348 Illuvium ilv $90.89 Ethereum -1.82% 1 -15.24% -12 -13.62% -9 -22.52% -54 -135 -167 -111 $-1,780.76(-95.14%) (1959.27%)
349 hedgetrade hedg $0.17 Ethereum... -9.15% -20 -14.25% -9 -7.71% 9 -5.04% -4 -20 -59 -115 $-2.80(-94.28%) (1649.42%)
350 TitanSwap titan $1.11 Ethereum -1.76% 1 -9.16% 5 -13.98% -15 -5.08% -6 -215 -134 -120 $-8.04(-87.9%) (726.53%)
351 Everipedia iq $0.01 binance-smart... -2.35% -3 -14.82% -12 -8.48% 5 -6.06% -10 9 17 -50 $-0.06(-91.85%) (1127.47%)
352 cVault.finance core $5,883.20 Ethereum... 2.12% 6 -5.25% 13 -8.56% 3 2.03% 6 -18 25 108 $-12,006.75(-67.11%) (204.09%)
353 rsk infrastructure framework rif $0.07 -2.66% -6 -16.37% -19 -18.57% -28 -11.49% -17 33 -19 -155 $-0.38(-85.17%) (574.4%)
354 venus busd vbusd $0.02 binance-smart... 0.01% 1 0.05% 23 -38.77% -83 0.19% 1 -15 29 151 $-0.01(-38.77%) (63.32%)
355 loom network loom $0.04 Ethereum -3.13% -2 -15.79% -11 -8.92% 6 -11.64% -29 -15 -3 15 $-0.65(-93.61%) (1464.2%)
356 centrality cennz $0.05 Ethereum... -4.5% -6 -15.8% -10 -10.91% -3 1.31% 5 -15 -3 52 $-0.49(-91.08%) (1020.83%)
357 propy pro $0.70 Ethereum... -0.33% 0 -15.9% -12 -8.28% 5 -10.84% -28 -67 -27 413 $-4.36(-86.17%) (623.11%)
358 moviebloc mbl $0.00 ethereum, ONT... -3.15% -4 -15.91% -11 -12.74% -7 -20.2% -49 46 -16 196 $-0.03(-89.44%) (846.91%)
359 locus chain locus $0.06 Ethereum -7.06% -16 -13.99% -5 -16.71% -21 -20.92% -51 -39 -88 0 $-0.17(-72.29%) (260.9%)
360 alpha finance lab alpha $0.13 -1.15% -1 -17.03% -17 -19.9% -34 -4.52% -8 -14 -22 -224 $-2.49(-95.13%) (1952.93%)
361 SuperFarm super $0.14 binance-smart... -2.44% -5 -17.74% -19 -18.02% -29 -12.96% -33 -26 -58 27 $-4.08(-96.68%) (2914.27%)
362 Beta Finance beta $0.12 avalanche... 0.32% 1 -16.01% -12 -15.07% -15 -5.2% -5 12 20 0 $-2.30(-95.18%) (1972.88%)
363 gxchain gxc $0.74 5.14% 11 8.55% 43 51.77% 109 41.18% 73 75 97 162 $-9.27(-92.57%) (1245.25%)
364 mines of dalarnia dar $0.27 Ethereum... 1.08% 2 -17.68% -15 -20.33% -34 -11.72% -27 -58 -83 0 $-4.17(-93.99%) (1564.31%)
365 XCAD Network xcad $1.78 ethereum... -3.2% -4 -12.12% -2 12.0% 44 14.97% 30 -61 -71 0 $-3.88(-68.6%) (218.44%)
366 decentralized social deso $6.10 -2.24% -1 -19.74% -18 -19.7% -23 -25.27% -63 -79 -115 0 $-98.65(-94.17%) (1616.0%)
367 Telos tlos $0.20 ethereum... -0.8% 0 -6.63% 14 9.54% 35 9.33% 19 -10 -55 52 $-1.19(-85.58%) (593.5%)
368 Vai vai $0.94 binance-smart... 0.16% 1 -0.29% 27 -0.9% 16 -0.03% 5 -19 32 50 $-0.16(-14.19%) (16.53%)
369 Verasity vra $0.01 ethereum... -3.86% -5 -15.24% -8 -23.02% -38 -8.35% -16 -27 141 -67 $-0.08(-94.0%) (1565.67%)
370 ThunderCore tt $0.01 -0.9% 0 -10.32% -1 -1.94% 15 2.51% 14 2 16 32 $-0.03(-85.09%) (570.77%)
371 xsgd xsgd $0.66 Ethereum... -0.08% 2 1.97% 25 -7.89% -12 -7.73% -37 -128 -132 230 $-0.18(-21.78%) (27.84%)
372 Verge xvg $0.00 -1.65% -4 -19.89% -19 -12.09% -4 -12.07% -22 -19 -62 -242 $-0.25(-98.74%) (7828.36%)
373 lazio fan token lazio $6.17 binance-smart... 17.72% 39 75.06% 154 101.96% 191 171.69% 236 216 225 0 $-5.89(-48.85%) (95.51%)
374 dusk network dusk $0.13 Ethereum... -6.87% -12 -17.0% -17 -23.28% -40 -5.12% -7 -44 14 108 $-0.91(-87.6%) (706.59%)
375 efforce wozx $0.10 -1.22% -3 9.57% 42 0.39% 18 7.92% 14 45 21 -26 $-3.05(-96.82%) (3047.31%)
376 alpine f1 team fan token alpine $4.60 binance-smart... 23.74% 50 46.17% 110 62.26% 136 87.44% 159 113 82 0 $-5.56(-54.76%) (121.04%)
377 BakerySwap bake $0.27 Binance Smart... -0.23% -1 -18.19% -18 -19.17% -20 -6.06% -9 -14 -19 -252 $-7.85(-96.7%) (2931.31%)
378 defi pulse index dpi $92.32 -0.14% 1 -16.23% -12 -15.94% -11 -3.08% -1 4 13 0 $-327.99(-78.04%) (355.28%)
379 xmon xmon $34,489.10 Ethereum 11.45% 24 -15.89% -11 21.13% 59 55.47% 101 390 339 1127 $-42,275.15(-55.07%) (122.58%)
380 enzyme mln $25.18 1.69% 3 -11.12% 2 -7.46% 1 -4.4% -11 -16 -10 -100 $-231.45(-90.19%) (919.09%)
381 Hifi Finance mft $0.01 Ethereum -1.83% -6 -12.21% -6 10.51% 38 12.76% 20 27 39 -54 $-0.03(-84.65%) (551.37%)
382 Mobox mbox $0.64 Binance Smart... -4.36% -11 -11.74% -2 -14.89% -13 -3.14% -4 -9 -57 -93 $-11.74(-94.82%) (1830.21%)
383 Polkastarter pols $0.52 ethereum... -1.14% -6 -18.36% -19 -18.23% -19 -11.59% -24 -8 -8 -83 $-5.96(-92.03%) (1155.39%)
384 World Mobile Token wmt $0.21 cardano -1.05% -3 -11.16% 1 -3.26% 7 -9.72% -21 -46 -4 0 $-0.37(-63.87%) (176.81%)
385 fc porto porto $6.43 binance-smart... 6.77% 15 72.25% 148 95.68% 181 190.36% 255 260 232 0 $-0.42(-6.09%) (6.49%)
386 Aergo aergo $0.12 ethereum... -1.46% -4 -15.47% -14 -10.83% -6 -7.67% -11 8 19 99 $-0.39(-76.15%) (319.28%)
387 LCX lcx $0.06 ethereum... -1.44% -3 -12.24% -1 8.44% 38 -1.02% -2 -22 37 251 $-0.42(-86.74%) (654.19%)
388 Electroneum etn $0.00 -1.48% -2 -14.35% -5 -14.5% -12 -18.58% -39 -75 -16 -148 $-0.19(-98.59%) (7001.26%)
389 Badger DAO badger $3.87 Ethereum... -0.76% -1 -13.72% -2 -22.54% -26 3.32% 8 18 -57 -208 $-80.09(-95.39%) (2070.43%)
390 origin dollar ousd $1.00 Ethereum 0.22% 3 -0.01% 26 0.45% 17 0.14% -69 -68 -28 622 $-0.05(-4.66%) (4.89%)
391 Proton xpr $0.00 binance-smart... -6.35% -13 -15.83% -7 3.4% 27 9.33% 17 39 19 297 $-0.08(-95.96%) (2375.78%)
392 SingularityNET agi $0.04 sora, cardano... 4.07% 16 -9.13% 12 -15.94% -13 19.68% 40 8 -36 -216 $-1.47(-97.1%) (3347.6%)
393 Divi divi $0.02 -3.71% -6 -10.76% 4 -20.6% -23 -30.29% -75 -113 -147 -34 $-0.13(-89.32%) (836.37%)
394 onus onus $0.49 binance-smart... -1.1% -4 -4.96% 16 1.6% 19 11.53% 20 2 -16 0 $-0.35(-41.42%) (70.71%)
395 cocos-bcx cocos $0.72 ethereum... -1.25% -3 -9.07% 7 -7.9% -1 -6.18% -15 -12 20 221 $-4.24(-85.57%) (592.76%)
396 celo dollar cusd $1.00 celo, Celo 0.23% -2 0.07% 19 0.13% 5 0.05% -15 -49 -27 118 $-0.02(-1.82%) (1.85%)
397 TomoChain tomo $0.52 0.72% -1 -17.98% -18 -15.91% -20 -11.44% -21 -10 12 -227 $-3.24(-86.25%) (627.24%)
398 Band Protocol band $1.35 Fantom, Ethereum 0.62% 0 -19.93% -27 -23.38% -33 -14.98% -34 -39 -25 -242 $-19.75(-93.59%) (1461.05%)
399 YooShi yooshi $0.00 binance-smart... -7.82% -19 -12.74% -5 -10.12% -9 10.02% 13 42 9 0 $0.00(-96.05%) (2429.41%)
400 dkargo dka $0.05 ethereum... -2.28% -9 -14.25% -9 -13.83% -17 -2.5% -9 -30 -45 -128 $-0.50(-91.48%) (1073.86%)