历史快照 - 2022-08-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 hunt hunt $0.43 -0.1% -4 -14.72% -11 -10.07% -9 -4.07% -13 -22 -2 165 $-0.98(-69.7%) (230.0%)
402 Dero dero $3.66 -4.08% -13 -8.37% 6 -8.64% -7 -7.98% -20 -36 -53 -116 $-21.92(-85.69%) (598.61%)
403 ARPA Chain arpa $0.04 ethereum... -0.89% -4 -12.13% -3 -11.56% -14 3.55% 0 -26 37 4 $-0.17(-82.15%) (460.38%)
404 axel axel $0.16 2.15% 3 -8.34% 5 -2.2% 7 -7.77% -21 -16 28 88 $-0.16(-49.85%) (99.39%)
405 h2o dao h2o $0.59 binance-smart... 0.85% -1 1.92% 26 -1.51% 10 1.04% -5 18 157 0 $-0.31(-34.2%) (51.97%)
406 idex idex $0.07 -2.51% -11 -16.75% -18 -15.96% -20 -6.25% -14 12 0 174 $-0.62(-90.03%) (902.59%)
407 Mango Markets mngo $0.05 Solana -1.56% -6 -6.8% 6 -8.75% -10 -1.91% -11 -46 -31 0 $-0.41(-89.83%) (883.2%)
408 Ribbon Finance rbn $0.28 Ethereum... -1.24% -6 -21.47% -34 -21.77% -34 9.07% 14 -10 -206 0 $-4.51(-94.08%) (1588.43%)
409 super zero protocol sero $0.13 0.57% 0 11.28% 42 15.04% 45 15.46% 28 41 80 67 $-0.28(-68.96%) (222.22%)
410 ankrETH aeth $1,541.58 Ethereum -0.39% 0 -14.96% -9 -4.32% 4 3.93% -1 53 -8 -1 $-3,099.29(-66.78%) (201.05%)
411 e-radix exrd $0.06 -0.14% 3 -2.94% 19 -3.64% 11 -3.07% -12 -43 -52 22 $-0.56(-90.24%) (924.09%)
412 jasmycoin jasmy $0.01 -1.15% 1 -19.54% -20 -5.68% 4 2.88% 1 -34 -38 0 $-0.27(-96.64%) (2877.42%)
413 Marlin pond $0.01 Ethereum... 2.13% 8 -10.24% 1 -23.64% -38 -18.13% -39 -14 28 60 $-0.25(-95.75%) (2251.72%)
414 Samoyedcoin samo $0.01 Solana 0.22% 3 -17.67% -16 -19.88% -32 11.59% 34 139 220 0 $-0.21(-94.47%) (1708.2%)
415 splintershards sps $0.05 -3.93% -10 -21.38% -26 -27.13% -42 0.95% 4 -6 -67 173 $-0.84(-93.82%) (1518.61%)
416 richquack.com quack $0.00 -0.2% 2 -5.19% 7 0.48% 18 34.49% 68 132 102 0 $0.00(-72.21%) (259.84%)
417 hoo token hoo $0.53 Ethereum -0.01% 2 -5.71% 8 -13.59% -19 -21.9% -52 -55 -104 0 $-0.95(-64.26%) (179.76%)
418 Cult DAO cult $0.00 Ethereum -5.96% -12 -16.83% -13 -23.57% -40 -48.47% -139 -23 0 0 $0.00(-55.9%) (126.75%)
419 RAMP ramp $0.09 Ethereum... 0.7% 4 -17.23% -16 -12.58% -14 68.93% 133 147 211 -86 $-0.88(-90.67%) (971.53%)
421 hyperion hyn $0.21 ethereum... -1.35% -1 -30.32% -54 -14.84% -22 -5.25% -17 15 -122 1445 $-1.50(-87.73%) (714.76%)
422 starlink starl $0.00 -4.92% -7 -23.3% -29 -10.68% -5 1.04% 3 10 6 0 $0.00(-94.98%) (1893.94%)
423 Alchemix alcx $27.51 Ethereum -0.47% 4 -11.3% -2 -15.66% -15 -4.28% 17 6 23 -43 $-925.16(-97.11%) (3363.29%)
424 flamingo flm $0.13 Neo -2.08% 0 -29.3% -51 -35.61% -72 -25.37% -58 11 80 -73 $-0.97(-87.91%) (727.08%)
425 Akash Network akt $0.36 osmosis -0.54% 3 -11.77% -5 -10.64% -4 6.23% 14 70 -28 -177 $-7.05(-95.1%) (1938.88%)
426 Orion Protocol orn $1.21 Ethereum -2.51% -1 -17.02% -14 -15.07% -16 -4.53% -16 -41 -12 -182 $-26.66(-95.65%) (2199.82%)
427 contracoin ctcn $0.85 Ethereum -0.63% 2 12.57% 53 -0.46% 17 -14.62% -34 -60 74 441 $-0.52(-38.06%) (61.46%)
428 mstable usd musd $1.00 -0.17% 3 -0.0% 28 0.4% 21 2.03% 2 -14 28 143 $-0.06(-5.83%) (6.19%)
429 syntropy noia $0.07 0.61% 3 -12.42% -5 -8.63% 4 -1.99% -1 33 30 -99 $-0.75(-91.51%) (1077.64%)
430 mrweb finance ama $0.00 binance-smart... -10.17% -19 -14.57% -12 -17.59% -27 -25.18% -59 -193 1295 0 $-0.13(-97.0%) (3231.83%)
431 Mask Network mask $1.39 Ethereum... 0.61% 4 -21.02% -24 -18.21% -27 -7.44% -24 -38 -46 -136 $-28.83(-95.41%) (2080.69%)
432 Carry cre $0.00 ethereum... -3.02% -2 -13.19% -4 -7.27% 4 0.04% 1 -19 -10 -61 $-0.07(-93.65%) (1475.68%)
433 everrise rise $0.00 binance-smart... -0.54% 4 -13.61% -7 -16.37% -21 -16.3% -39 16 47 0 $0.00(-57.46%) (135.06%)
434 Wanchain wan $0.21 -0.88% 2 -13.46% -5 -12.18% -8 -6.52% -16 -6 1 -161 $-9.54(-97.88%) (4627.52%)
435 SafePal sfp $0.36 binance-smart... -0.24% 4 -12.96% -2 -11.72% -4 -2.54% -6 -20 -6 -147 $-3.20(-89.85%) (884.75%)
436 meverse mev $0.02 Ethereum -12.2% -20 72.4% 163 57.85% 143 50.33% 114 91 188 0 $0.00(-14.35%) (16.75%)
437 dfi.money yfii $996.74 -2.37% 1 -39.19% -75 -42.59% -93 -43.76% -121 -92 110 -167 $-7,693.30(-88.53%) (771.85%)
438 vega protocol vega $1.46 0.58% 8 -9.47% 11 -18.93% -8 -28.34% -40 30 155 0 $-20.06(-93.23%) (1376.11%)
439 fleta fleta $0.02 binance-smart... -11.42% -17 -11.43% 1 -11.43% -4 -11.42% -28 -38 6 411 $-0.03(-64.45%) (181.26%)
440 chimpion bnana $1.20 Ethereum -1.12% 2 -12.03% -2 -7.82% 2 -4.72% -9 12 -24 -51 $-6.99(-85.32%) (581.12%)
441 conun con $0.01 Ethereum -0.55% 3 -9.53% 5 -0.02% 25 -33.03% -79 1 -11 459 $-0.08(-86.16%) (622.42%)
442 AIOZ Network aioz $0.06 Ethereum... -1.43% 1 -12.56% -5 -15.74% -14 -11.92% -18 3 -53 194 $-1.72(-96.64%) (2872.7%)
443 unifi protocol dao unfi $8.38 Ethereum... -5.96% -10 -36.34% -73 -0.38% 22 27.66% 80 109 331 24 $-33.54(-80.01%) (400.34%)
444 KardiaChain kai $0.01 binance-smart... -0.25% 5 -13.88% -9 -3.64% 20 -5.36% 17 -41 -57 -134 $-0.14(-93.65%) (1475.29%)
445 Wrapped NXM wnxm $22.38 Ethereum... -6.61% -11 25.78% 84 22.38% 77 52.41% 114 84 71 -101 $-95.60(-81.03%) (427.16%)
446 Elastos ela $1.84 huobi-token... -1.57% -1 -11.01% -2 -12.31% -9 13.85% 36 11 23 20 $-87.27(-97.94%) (4742.99%)
447 troy troy $0.00 binancecoin... -1.36% 1 -13.35% -5 -5.26% 10 2.32% 8 34 18 -48 $-0.03(-86.56%) (643.98%)
448 Metahero hero $0.01 binance-smart... -5.43% -8 -14.53% -9 -16.24% -16 -4.05% -6 -77 -131 0 $-0.71(-98.98%) (9742.19%)
449 inflation hedging coin ihc $0.00 5.86% 15 80.4% 169 110.19% 203 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
450 rss3 rss3 $0.12 Ethereum 1.0% 2 -8.73% 8 -7.63% 44 -14.84% 7 117 233 0 $-0.23(-66.18%) (195.65%)
451 benqi qi $0.01 avalanche -1.2% 0 -22.83% -32 -18.72% -24 -13.02% 458 479 488 -108 $-0.36(-96.35%) (2639.18%)
452 circuits of value coval $0.02 binance-smart... 4.73% 11 -31.41% -53 62.01% 145 63.22% 130 109 60 452 $-0.15(-88.04%) (736.36%)
453 Neutrino System Base Token nsbt $13.21 ethereum... -3.29% -3 -19.56% -21 -32.33% -65 -25.89% -63 -61 -58 30 $-50.47(-79.25%) (381.92%)
454 travala.com ava $0.70 -4.12% -7 -13.36% -7 -14.05% -15 11.84% 34 36 28 -160 $-5.54(-88.76%) (789.3%)
455 Terra Virtua Kolect tvk $0.05 ethereum... -1.99% -2 -13.16% -1 -22.4% -32 -10.23% -20 62 66 -194 $-1.09(-95.92%) (2352.52%)
456 onbuff onit $0.05 Ethereum -1.37% -2 -13.32% -6 -11.08% -3 -8.03% -5 211 218 0 $-0.14(-75.67%) (310.95%)
457 bitmart token bmx $0.20 ethereum... 0.43% 3 -3.72% 22 -6.02% 11 -5.2% -8 -9 76 169 $-0.22(-51.81%) (107.51%)
458 Karura kar $0.52 8.21% 26 1.69% 33 -15.1% -17 -20.89% -52 208 204 19 $-12.41(-95.97%) (2380.33%)
459 truefi tru $0.06 -2.15% -4 -18.88% -23 -23.2% -35 -21.05% -54 0 -40 -44 $-0.67(-91.19%) (1035.54%)
461 Refereum rfr $0.01 Ethereum 1.7% 7 -9.93% 2 2.09% 29 10.77% 35 27 18 -4 $-0.04(-83.59%) (509.27%)
462 Alpha Quark Token aqt $1.31 Ethereum... -1.91% -6 -16.57% -14 -11.12% -2 -4.17% -6 -23 -35 -22 $-12.27(-90.36%) (937.2%)
463 REI Network rei $0.04 -1.69% -4 -15.57% -10 -15.14% -16 -16.7% -40 -30 0 0 $-0.01(-26.28%) (35.65%)
464 Alpaca Finance alpaca $0.24 Fantom... -1.31% -3 -10.29% 2 -9.66% -1 0.72% 6 23 -30 -204 $-7.79(-96.95%) (3183.98%)
465 Linear lina $0.01 Ethereum... -1.0% 1 -18.75% -22 -19.04% -13 -9.04% 2 -18 22 -219 $-0.20(-95.97%) (2379.15%)
466 Gitcoin gtc $2.42 Ethereum -2.05% -4 -26.55% -44 -16.08% -18 -2.03% -2 -44 6 -137 $-21.25(-89.79%) (879.4%)
467 Komodo kmd $0.26 -3.27% -9 -16.81% -15 -17.77% -27 -14.28% -33 45 36 -162 $-11.19(-97.75%) (4353.57%)
468 coinloan clt $17.48 Ethereum 2.33% 10 1.45% 33 10.12% 51 -10.12% -21 36 5 219 $-21.37(-55.0%) (122.23%)
469 Bella Protocol bel $0.71 binance-smart... -2.3% -4 -19.06% -24 -17.47% -23 -6.87% -15 -64 167 -32 $-4.77(-87.09%) (674.64%)
470 LTO Network lto $0.09 binance-smart... -4.76% -13 -17.74% -15 -13.95% -11 -8.12% -18 -16 -3 -60 $-0.81(-90.4%) (941.53%)
472 Celo Euro ceur $0.99 -0.42% 0 -1.69% 27 -1.5% 19 -2.17% -3 0 0 0 $-0.04(-4.15%) (4.33%)
473 Merit Circle mc $0.79 Ethereum... -1.84% -4 -16.9% -14 -13.71% -11 -11.81% -27 -29 -47 0 $-10.04(-92.74%) (1277.69%)
474 decentral games [new] dg $0.06 -0.44% 0 -17.4% -17 -17.63% -23 -10.04% -11 59 16 0 $-0.47(-88.54%) (772.58%)
475 cargox cxo $0.16 polygon-pos... -3.8% -8 -7.95% 8 86.68% 172 95.51% 169 166 133 24 $-0.30(-65.02%) (185.89%)
476 apm coin apm $0.09 ethereum... -0.22% 1 -24.41% -42 -32.98% -76 441.64% 386 350 378 422 $-0.72(-88.73%) (787.07%)
477 MonaCoin mona $0.50 -1.54% -1 -8.12% 7 -7.12% 5 -7.72% -18 -17 -33 -111 $-16.11(-96.98%) (3211.24%)
478 Hathor htr $0.14 -4.22% -8 -14.53% -10 -10.45% -3 -3.25% 1 -12 -40 -181 $-2.21(-94.11%) (1597.26%)
479 Steem Dollars sbd $2.81 -3.92% -8 -14.39% -8 -11.69% -6 -9.24% -19 -52 50 -23 $-10.95(-79.56%) (389.25%)
480 Qredo qrdo $0.25 ethereum... -9.54% 19 -25.34% 2 -23.07% 31 -20.74% 48 -16 5 0 $-8.67(-97.18%) (3448.38%)
481 venus usdt vusdt $0.02 binance-smart... -0.01% 7 -0.0% 31 0.01% 28 0.09% 6 -11 26 158 $0.00(-0.02%) (0.02%)
482 dxchain token dx $0.00 1.46% 8 -6.64% 12 10.16% 50 42.61% 94 117 146 35 $0.00(-77.91%) (352.68%)
483 Bitcoin Diamond bcd $0.17 1.5% 8 -9.03% 5 -0.61% 23 0.33% 8 -10 -19 -355 $-94.05(-99.82%) (54352.07%)
484 wing wing $11.62 -3.33% -5 -17.1% -20 -19.08% -28 78.8% 152 175 305 64 $-56.92(-83.05%) (489.93%)
485 Presearch pre $0.08 ethereum... -2.23% -5 -12.73% -8 -3.11% 15 -4.24% -8 -64 -67 281 $-0.68(-89.36%) (839.69%)
486 dia dia $0.39 -4.64% -13 -17.83% -25 -18.2% -28 -10.46% -24 11 11 -72 $-4.68(-92.3%) (1198.44%)
487 alitas alt $0.54 binance-smart... -4.08% -12 3.89% 34 -1.81% 17 -10.4% -29 -61 -51 -161 $-39.15(-98.65%) (7304.33%)
488 leverfi lever $0.00 Ethereum -2.26% -6 -20.48% -28 -15.11% -21 -21.84% -62 0 0 0 $0.00(-35.36%) (54.69%)
489 kilt protocol kilt $0.65 6.5% 18 11.14% 47 17.09% 61 42.19% 94 90 -52 0 $-4.53(-87.54%) (702.44%)
490 kok kok $0.30 Ethereum -2.24% -4 -14.14% -14 -29.28% -61 -51.3% -163 -252 -286 -241 $-6.20(-95.46%) (2100.71%)
491 Sentinel Protocol upp $0.07 Ethereum... -3.12% -8 -15.71% -19 -10.98% -10 -4.48% -10 -54 -5 -79 $-0.31(-81.76%) (448.35%)
492 contentos cos $0.01 binancecoin 1.6% 8 -10.27% -2 -1.7% 22 2.93% 18 28 17 -67 $-0.07(-90.81%) (988.29%)
493 Handshake hns $0.06 ethereum... -0.41% 0 -1.5% 23 0.47% 24 -20.58% -49 -37 -32 -155 $-0.78(-92.87%) (1301.59%)
494 Harvest Finance farm $45.79 Ethereum... -4.22% -9 -16.71% -21 -14.99% -20 -3.61% -4 34 1 -181 $-364.87(-88.85%) (796.78%)
495 rmrk rmrk $3.28 Ethereum... -3.86% -8 -13.03% -10 -9.98% -9 -15.09% -42 -85 -56 0 $-58.62(-94.7%) (1788.28%)
496 rizon atolo $0.02 -2.96% -4 -11.51% -4 -11.89% -11 -4.73% -2 -41 3 0 $-0.02(-56.32%) (128.91%)
497 bridge oracle brg $0.00 binance-smart... -1.27% 0 -38.47% -86 -50.42% -131 -62.12% -212 -154 -147 564 $-0.33(-98.85%) (8607.28%)
498 BitShares bts $0.01 -1.37% 0 -19.19% -29 -25.3% -53 -10.86% -30 -19 -24 -298 $-0.88(-98.85%) (8584.61%)
499 anchor protocol anc $0.09 Ethereum, Terra -0.95% 2 -21.56% -37 -21.34% -38 -28.39% -84 -110 -242 -261 $-7.02(-98.77%) (8048.53%)
500 clover finance clv $0.10 Ethereum -2.68% -5 -17.55% -25 -16.02% -24 -6.64% -17 -39 -32 -241 $-1.80(-94.97%) (1887.16%)
501 nash exchange nex $1.04 0.0% 2 0.01% 23 271.15% 311 262.86% 289 231 320 215 $-2.22(-68.06%) (213.05%)
502 firmachain fct $0.06 Ethereum -5.2% -13 -21.34% -35 -12.26% -9 -4.41% 2 -4 75 167 $-0.35(-85.44%) (586.94%)
503 Tokocrypto tko $0.28 Binance Smart... -3.14% -9 -11.69% -8 -14.16% -19 -3.14% -5 -27 -60 -256 $-4.20(-93.74%) (1497.71%)